Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1.0557 USD |
878.5973 AGLD |
1.0688 USD |
0.9818 USD |
1.1359 USD |
0.9818 USD |
| 2025-03-09 |
1.0684 USD |
240.5408 AGLD |
1.0843 USD |
1.0448 USD |
1.0975 USD |
1.0448 USD |
| 2025-03-08 |
1.1998 USD |
209.3222 AGLD |
1.2221 USD |
1.1847 USD |
1.2221 USD |
1.1847 USD |
| 2025-03-07 |
1.2378 USD |
227.0766 AGLD |
1.2320 USD |
1.2239 USD |
1.2484 USD |
1.2426 USD |
| 2025-03-06 |
1.2387 USD |
121.0907 AGLD |
1.2387 USD |
1.2387 USD |
1.2388 USD |
1.2388 USD |
| 2025-03-05 |
1.2891 USD |
113.5334 AGLD |
1.2901 USD |
1.2817 USD |
1.3145 USD |
1.2817 USD |
| 2025-03-04 |
1.1595 USD |
585.3085 AGLD |
1.2042 USD |
1.1147 USD |
1.2149 USD |
1.2149 USD |
| 2025-03-03 |
1.2855 USD |
847.2023 AGLD |
1.3596 USD |
1.2012 USD |
1.3596 USD |
1.2012 USD |
| 2025-03-02 |
1.3435 USD |
56.7256 AGLD |
1.3441 USD |
1.3396 USD |
1.3441 USD |
1.3396 USD |
| 2025-03-01 |
1.3585 USD |
205.7162 AGLD |
1.4068 USD |
1.3168 USD |
1.4068 USD |
1.3168 USD |
| 2025-02-28 |
1.3178 USD |
295.8126 AGLD |
1.3232 USD |
1.3048 USD |
1.4250 USD |
1.4250 USD |
| 2025-02-27 |
1.4771 USD |
3.3396 AGLD |
1.4771 USD |
1.4771 USD |
1.4771 USD |
1.4771 USD |
| 2025-02-26 |
1.5311 USD |
3,025.7004 AGLD |
1.5345 USD |
1.4215 USD |
1.5729 USD |
1.4215 USD |
| 2025-02-25 |
1.4790 USD |
1,258.0725 AGLD |
1.4159 USD |
1.4159 USD |
1.5100 USD |
1.5100 USD |
| 2025-02-24 |
1.4690 USD |
861.9845 AGLD |
1.4059 USD |
1.4059 USD |
1.5067 USD |
1.4508 USD |
| 2025-02-23 |
1.4974 USD |
378.4722 AGLD |
1.5072 USD |
1.4353 USD |
1.5496 USD |
1.4548 USD |
| 2025-02-22 |
1.4359 USD |
364.8249 AGLD |
1.3856 USD |
1.3727 USD |
1.4894 USD |
1.4893 USD |
| 2025-02-21 |
1.4374 USD |
3,972.5628 AGLD |
1.4106 USD |
1.3775 USD |
1.5062 USD |
1.4473 USD |
| 2025-02-20 |
1.3750 USD |
7,506.0141 AGLD |
1.3662 USD |
1.3553 USD |
1.4121 USD |
1.4078 USD |
| 2025-02-19 |
1.3067 USD |
1,823.6760 AGLD |
1.2616 USD |
1.2479 USD |
1.3660 USD |
1.3128 USD |
| 2025-02-18 |
1.2876 USD |
3,764.8669 AGLD |
1.2901 USD |
1.1892 USD |
1.3438 USD |
1.2965 USD |
| 2025-02-17 |
1.2988 USD |
15,427.8708 AGLD |
1.1978 USD |
1.1978 USD |
1.3444 USD |
1.2830 USD |
| 2025-02-16 |
1.1709 USD |
61.8200 AGLD |
1.1579 USD |
1.1560 USD |
1.1771 USD |
1.1560 USD |
| 2025-02-15 |
1.1627 USD |
324.2285 AGLD |
1.1668 USD |
1.1300 USD |
1.1702 USD |
1.1300 USD |
| 2025-02-14 |
1.1957 USD |
241.9294 AGLD |
1.2069 USD |
1.1777 USD |
1.2303 USD |
1.2303 USD |
| 2025-02-13 |
1.1740 USD |
13,137.7085 AGLD |
1.2260 USD |
1.1706 USD |
1.2260 USD |
1.1860 USD |
| 2025-02-12 |
1.1827 USD |
425.9719 AGLD |
1.1653 USD |
1.1358 USD |
1.2270 USD |
1.2061 USD |
| 2025-02-11 |
1.2036 USD |
1,265.1588 AGLD |
1.1797 USD |
1.1797 USD |
1.2569 USD |
1.1975 USD |
| 2025-02-10 |
1.1857 USD |
249.8035 AGLD |
1.1869 USD |
1.1769 USD |
1.2333 USD |
1.1769 USD |
| 2025-02-09 |
1.2042 USD |
803.0944 AGLD |
1.2284 USD |
1.1364 USD |
1.2539 USD |
1.1702 USD |
| 2025-02-08 |
1.2524 USD |
4,386.5335 AGLD |
1.1679 USD |
1.1663 USD |
1.3192 USD |
1.2756 USD |
| 2025-02-07 |
1.1281 USD |
52,975.9496 AGLD |
1.0685 USD |
1.0685 USD |
1.2219 USD |
1.1427 USD |
| 2025-02-06 |
1.0780 USD |
1,496.2970 AGLD |
1.1139 USD |
1.0508 USD |
1.1363 USD |
1.0777 USD |
| 2025-02-05 |
1.2062 USD |
9,578.7118 AGLD |
1.1248 USD |
1.1136 USD |
1.2369 USD |
1.1417 USD |
| 2025-02-04 |
1.1516 USD |
66,280.4478 AGLD |
1.2094 USD |
1.0894 USD |
1.2094 USD |
1.1058 USD |
| 2025-02-03 |
1.0131 USD |
27,660.2066 AGLD |
1.0858 USD |
0.9204 USD |
1.2098 USD |
1.1303 USD |
| 2025-02-02 |
1.2548 USD |
966.9801 AGLD |
1.3143 USD |
1.1875 USD |
1.3722 USD |
1.2193 USD |
| 2025-02-01 |
1.4187 USD |
8,585.2301 AGLD |
1.4918 USD |
1.3815 USD |
1.4927 USD |
1.3815 USD |
| 2025-01-31 |
1.5165 USD |
9,625.4217 AGLD |
1.5323 USD |
1.4817 USD |
1.5608 USD |
1.5432 USD |
| 2025-01-30 |
1.5230 USD |
4,280.9574 AGLD |
1.4687 USD |
1.4687 USD |
1.5396 USD |
1.5255 USD |
| 2025-01-29 |
1.4276 USD |
11,973.3073 AGLD |
1.4151 USD |
1.3694 USD |
1.4981 USD |
1.4594 USD |
| 2025-01-28 |
1.5487 USD |
3,113.9842 AGLD |
1.5782 USD |
1.5000 USD |
1.5782 USD |
1.5000 USD |
| 2025-01-27 |
1.6381 USD |
19,209.0372 AGLD |
1.5615 USD |
1.5248 USD |
1.6962 USD |
1.6450 USD |
| 2025-01-26 |
1.6182 USD |
882.5384 AGLD |
1.5623 USD |
1.5553 USD |
1.6776 USD |
1.6776 USD |
| 2025-01-25 |
1.5620 USD |
1,556.1423 AGLD |
1.5156 USD |
1.5156 USD |
1.5914 USD |
1.5827 USD |
| 2025-01-24 |
1.5790 USD |
5,469.2765 AGLD |
1.5875 USD |
1.4693 USD |
1.6551 USD |
1.6212 USD |
| 2025-01-23 |
1.5958 USD |
2,091.5311 AGLD |
1.5630 USD |
1.5527 USD |
1.6206 USD |
1.5562 USD |
| 2025-01-22 |
1.6109 USD |
2,695.6063 AGLD |
1.5772 USD |
1.5772 USD |
1.6303 USD |
1.6114 USD |
| 2025-01-21 |
1.5472 USD |
10,591.8202 AGLD |
1.5672 USD |
1.4882 USD |
1.6652 USD |
1.6270 USD |
| 2025-01-20 |
1.5847 USD |
9,929.8132 AGLD |
1.5884 USD |
1.5383 USD |
1.6893 USD |
1.5615 USD |