Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4474 USD |
2,086.0482 AGLD |
0.4477 USD |
0.4322 USD |
0.4567 USD |
0.4322 USD |
| 2025-10-14 |
0.4379 USD |
2,123.0269 AGLD |
0.4826 USD |
0.4280 USD |
0.4949 USD |
0.4495 USD |
| 2025-10-13 |
0.4449 USD |
1,309.5626 AGLD |
0.4311 USD |
0.4270 USD |
0.4660 USD |
0.4481 USD |
| 2025-10-12 |
0.4254 USD |
8,239.6116 AGLD |
0.3975 USD |
0.3975 USD |
0.4372 USD |
0.4327 USD |
| 2025-10-11 |
0.4165 USD |
716.6488 AGLD |
0.4140 USD |
0.4140 USD |
0.4591 USD |
0.4591 USD |
| 2025-10-10 |
0.5508 USD |
668.5228 AGLD |
0.5507 USD |
0.5507 USD |
0.5567 USD |
0.5567 USD |
| 2025-10-09 |
0.5607 USD |
226.0000 AGLD |
0.5609 USD |
0.5607 USD |
0.5609 USD |
0.5607 USD |
| 2025-10-08 |
0.5781 USD |
1,558.6781 AGLD |
0.5551 USD |
0.5486 USD |
0.5989 USD |
0.5502 USD |
| 2025-10-07 |
0.5885 USD |
52.4051 AGLD |
0.5830 USD |
0.5830 USD |
0.5973 USD |
0.5973 USD |
| 2025-10-06 |
0.5736 USD |
151.4058 AGLD |
0.5706 USD |
0.5706 USD |
0.5838 USD |
0.5838 USD |
| 2025-10-05 |
0.5661 USD |
38.5499 AGLD |
0.5661 USD |
0.5661 USD |
0.5661 USD |
0.5661 USD |
| 2025-10-04 |
0.5792 USD |
2,194.2134 AGLD |
0.5778 USD |
0.5769 USD |
0.5824 USD |
0.5800 USD |
| 2025-10-03 |
0.5810 USD |
2,011.0418 AGLD |
0.5802 USD |
0.5783 USD |
0.5868 USD |
0.5868 USD |
| 2025-10-02 |
0.5763 USD |
1,980.7712 AGLD |
0.5784 USD |
0.5721 USD |
0.5806 USD |
0.5721 USD |
| 2025-10-01 |
0.5495 USD |
1,322.3611 AGLD |
0.5379 USD |
0.5329 USD |
0.5553 USD |
0.5552 USD |
| 2025-09-30 |
0.5472 USD |
258.0442 AGLD |
0.5479 USD |
0.5297 USD |
0.5479 USD |
0.5297 USD |
| 2025-09-29 |
0.5607 USD |
7,112.3229 AGLD |
0.5698 USD |
0.5464 USD |
0.5698 USD |
0.5464 USD |
| 2025-09-28 |
0.5530 USD |
90.0896 AGLD |
0.5530 USD |
0.5530 USD |
0.5530 USD |
0.5530 USD |
| 2025-09-27 |
0.5594 USD |
40.0000 AGLD |
0.5594 USD |
0.5594 USD |
0.5594 USD |
0.5594 USD |
| 2025-09-26 |
0.5430 USD |
559.2118 AGLD |
0.5408 USD |
0.5408 USD |
0.5457 USD |
0.5415 USD |
| 2025-09-25 |
0.5635 USD |
52.1293 AGLD |
0.5678 USD |
0.5634 USD |
0.5678 USD |
0.5634 USD |
| 2025-09-24 |
0.5795 USD |
845.5549 AGLD |
0.5784 USD |
0.5689 USD |
0.5850 USD |
0.5850 USD |
| 2025-09-23 |
0.5773 USD |
98.9954 AGLD |
0.5657 USD |
0.5625 USD |
0.6817 USD |
0.6817 USD |
| 2025-09-22 |
0.6001 USD |
15,610.5435 AGLD |
0.6629 USD |
0.5783 USD |
0.7160 USD |
0.5858 USD |
| 2025-09-21 |
0.6594 USD |
20.9937 AGLD |
0.6563 USD |
0.6563 USD |
0.6651 USD |
0.6588 USD |
| 2025-09-20 |
0.6494 USD |
4.1475 AGLD |
0.6494 USD |
0.6494 USD |
0.6494 USD |
0.6494 USD |
| 2025-09-19 |
0.6734 USD |
2,969.5684 AGLD |
0.6947 USD |
0.6568 USD |
0.6952 USD |
0.6568 USD |
| 2025-09-18 |
0.6880 USD |
2,199.6919 AGLD |
0.6889 USD |
0.6855 USD |
0.6889 USD |
0.6877 USD |
| 2025-09-17 |
0.6677 USD |
422.3281 AGLD |
0.6694 USD |
0.6668 USD |
0.6694 USD |
0.6668 USD |
| 2025-09-16 |
0.6764 USD |
767.6921 AGLD |
0.6611 USD |
0.6527 USD |
0.7293 USD |
0.6709 USD |
| 2025-09-15 |
0.7049 USD |
92.8166 AGLD |
0.6636 USD |
0.6636 USD |
0.7291 USD |
0.7291 USD |
| 2025-09-14 |
0.7465 USD |
1.7600 AGLD |
0.7465 USD |
0.7465 USD |
0.7465 USD |
0.7465 USD |
| 2025-09-13 |
0.7135 USD |
515.2907 AGLD |
0.7042 USD |
0.6994 USD |
0.7573 USD |
0.7494 USD |
| 2025-09-12 |
0.6939 USD |
88.3576 AGLD |
0.6889 USD |
0.6889 USD |
0.6941 USD |
0.6941 USD |
| 2025-09-11 |
0.7010 USD |
2,022.7042 AGLD |
0.6852 USD |
0.6820 USD |
0.7077 USD |
0.7050 USD |
| 2025-09-10 |
0.6818 USD |
3,003.9729 AGLD |
0.6815 USD |
0.6723 USD |
0.6894 USD |
0.6723 USD |
| 2025-09-09 |
0.6815 USD |
1,050.7938 AGLD |
0.6748 USD |
0.6694 USD |
0.6941 USD |
0.6716 USD |
| 2025-09-08 |
0.6677 USD |
465.2001 AGLD |
0.6661 USD |
0.6608 USD |
0.6724 USD |
0.6715 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 AGLD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-09-06 |
0.6600 USD |
323.5434 AGLD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-09-05 |
0.6638 USD |
556.0143 AGLD |
0.6624 USD |
0.6623 USD |
0.6681 USD |
0.6680 USD |
| 2025-09-04 |
0.6640 USD |
1,330.6580 AGLD |
0.6806 USD |
0.6516 USD |
0.6806 USD |
0.6627 USD |
| 2025-09-03 |
0.6836 USD |
145.0000 AGLD |
0.6836 USD |
0.6836 USD |
0.6836 USD |
0.6836 USD |
| 2025-09-02 |
0.6821 USD |
85.3140 AGLD |
0.6821 USD |
0.6821 USD |
0.6821 USD |
0.6821 USD |
| 2025-09-01 |
0.6853 USD |
2,326.9345 AGLD |
0.6626 USD |
0.6626 USD |
0.6876 USD |
0.6867 USD |
| 2025-08-31 |
0.7137 USD |
284.9493 AGLD |
0.7151 USD |
0.7048 USD |
0.7165 USD |
0.7165 USD |
| 2025-08-30 |
0.7398 USD |
4,169.1173 AGLD |
0.6818 USD |
0.6743 USD |
0.7972 USD |
0.7093 USD |
| 2025-08-29 |
0.7397 USD |
31,675.1400 AGLD |
0.7293 USD |
0.6713 USD |
0.7757 USD |
0.6713 USD |
| 2025-08-28 |
0.6973 USD |
3,432.7814 AGLD |
0.6931 USD |
0.6931 USD |
0.7036 USD |
0.7036 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 AGLD |
0.6741 USD |
0.6741 USD |
0.6741 USD |
0.6741 USD |