Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.5773 USD |
1,913.5317 AGLD |
1.5845 USD |
1.5495 USD |
1.5949 USD |
1.5939 USD |
| 2024-03-06 |
1.5648 USD |
9,415.5333 AGLD |
1.4931 USD |
1.4444 USD |
1.7385 USD |
1.5845 USD |
| 2024-03-05 |
1.5919 USD |
9,119.9568 AGLD |
1.8306 USD |
1.2908 USD |
1.8471 USD |
1.4655 USD |
| 2024-03-04 |
1.6787 USD |
3,464.3297 AGLD |
1.6002 USD |
1.6002 USD |
1.7300 USD |
1.7265 USD |
| 2024-03-03 |
1.5989 USD |
6,270.0175 AGLD |
1.6763 USD |
1.4803 USD |
1.6791 USD |
1.6160 USD |
| 2024-03-02 |
1.6275 USD |
1,363.0028 AGLD |
1.5732 USD |
1.5526 USD |
1.6705 USD |
1.6554 USD |
| 2024-03-01 |
1.5270 USD |
2,822.2299 AGLD |
1.4595 USD |
1.4595 USD |
1.5685 USD |
1.5685 USD |
| 2024-02-29 |
1.5198 USD |
4,375.9116 AGLD |
1.5033 USD |
1.4751 USD |
1.5661 USD |
1.4790 USD |
| 2024-02-28 |
1.5844 USD |
13,564.7835 AGLD |
1.5049 USD |
1.4392 USD |
1.6680 USD |
1.4841 USD |
| 2024-02-27 |
1.4739 USD |
2,692.0366 AGLD |
1.4613 USD |
1.4392 USD |
1.4938 USD |
1.4695 USD |
| 2024-02-26 |
1.4416 USD |
1,564.1452 AGLD |
1.4233 USD |
1.4145 USD |
1.4985 USD |
1.4656 USD |
| 2024-02-25 |
1.4419 USD |
62.2577 AGLD |
1.4436 USD |
1.4340 USD |
1.4436 USD |
1.4340 USD |
| 2024-02-24 |
1.4198 USD |
669.8767 AGLD |
1.3600 USD |
1.3600 USD |
1.4540 USD |
1.4292 USD |
| 2024-02-23 |
1.3972 USD |
2,816.6042 AGLD |
1.3810 USD |
1.3733 USD |
1.4188 USD |
1.3975 USD |
| 2024-02-22 |
1.3704 USD |
1,244.4591 AGLD |
1.3146 USD |
1.3146 USD |
1.4097 USD |
1.4021 USD |
| 2024-02-21 |
1.3066 USD |
1,240.0404 AGLD |
1.3164 USD |
1.2772 USD |
1.3505 USD |
1.2941 USD |
| 2024-02-20 |
1.3336 USD |
3,441.0486 AGLD |
1.4148 USD |
1.2310 USD |
1.4218 USD |
1.3504 USD |
| 2024-02-19 |
1.4049 USD |
401.7052 AGLD |
1.4052 USD |
1.3520 USD |
1.4120 USD |
1.3907 USD |
| 2024-02-18 |
1.3889 USD |
2,872.7174 AGLD |
1.3604 USD |
1.3604 USD |
1.4055 USD |
1.4039 USD |
| 2024-02-17 |
1.3505 USD |
1,143.0375 AGLD |
1.3615 USD |
1.3166 USD |
1.3615 USD |
1.3480 USD |
| 2024-02-16 |
1.4028 USD |
3,385.2067 AGLD |
1.3522 USD |
1.3504 USD |
1.4438 USD |
1.3675 USD |
| 2024-02-15 |
1.3371 USD |
829.4697 AGLD |
1.3199 USD |
1.3199 USD |
1.3611 USD |
1.3275 USD |
| 2024-02-14 |
1.3008 USD |
1,488.5077 AGLD |
1.2623 USD |
1.2623 USD |
1.3270 USD |
1.3270 USD |
| 2024-02-13 |
1.2572 USD |
7,291.3458 AGLD |
1.2908 USD |
1.1922 USD |
1.3028 USD |
1.2644 USD |
| 2024-02-12 |
1.2810 USD |
7,581.1454 AGLD |
1.2661 USD |
1.2629 USD |
1.6478 USD |
1.2908 USD |
| 2024-02-11 |
1.2878 USD |
818.1488 AGLD |
1.2884 USD |
1.2405 USD |
1.3174 USD |
1.2405 USD |
| 2024-02-10 |
1.2594 USD |
692.9975 AGLD |
1.2709 USD |
1.2499 USD |
1.2791 USD |
1.2499 USD |
| 2024-02-09 |
1.3023 USD |
1,166.2121 AGLD |
1.2762 USD |
1.2612 USD |
1.3382 USD |
1.2739 USD |
| 2024-02-08 |
1.2358 USD |
692.9385 AGLD |
1.2542 USD |
1.2095 USD |
1.2628 USD |
1.2628 USD |
| 2024-02-07 |
1.2001 USD |
18,002.8243 AGLD |
1.2951 USD |
0.9743 USD |
1.3007 USD |
1.2704 USD |
| 2024-02-06 |
1.2523 USD |
2,304.6117 AGLD |
1.2133 USD |
1.2133 USD |
1.2967 USD |
1.2967 USD |
| 2024-02-05 |
1.1601 USD |
448.1246 AGLD |
1.1679 USD |
1.1521 USD |
1.1679 USD |
1.1562 USD |
| 2024-02-04 |
1.1522 USD |
1,626.6390 AGLD |
1.1427 USD |
1.1427 USD |
1.1634 USD |
1.1634 USD |
| 2024-02-03 |
1.1479 USD |
580.0530 AGLD |
1.1500 USD |
1.1387 USD |
1.1576 USD |
1.1576 USD |
| 2024-02-02 |
1.1759 USD |
8,535.6966 AGLD |
1.2373 USD |
1.1212 USD |
1.2625 USD |
1.1479 USD |
| 2024-02-01 |
1.2077 USD |
18,781.5261 AGLD |
1.1294 USD |
1.0800 USD |
1.2399 USD |
1.2095 USD |
| 2024-01-31 |
1.1511 USD |
723.8174 AGLD |
1.1398 USD |
1.1270 USD |
1.1760 USD |
1.1355 USD |
| 2024-01-30 |
1.1524 USD |
1,449.3006 AGLD |
1.1452 USD |
1.1415 USD |
1.1717 USD |
1.1556 USD |
| 2024-01-29 |
1.1199 USD |
1,656.5823 AGLD |
1.0838 USD |
1.0838 USD |
1.1765 USD |
1.1520 USD |
| 2024-01-28 |
1.1248 USD |
2,937.3534 AGLD |
1.1103 USD |
1.0793 USD |
1.1833 USD |
1.0813 USD |
| 2024-01-27 |
1.0662 USD |
823.8734 AGLD |
1.0389 USD |
1.0389 USD |
1.1073 USD |
1.0960 USD |
| 2024-01-26 |
1.0455 USD |
871.1681 AGLD |
1.0297 USD |
1.0297 USD |
1.0562 USD |
1.0562 USD |
| 2024-01-25 |
0.9942 USD |
1,181.0389 AGLD |
0.9900 USD |
0.9660 USD |
1.0183 USD |
1.0182 USD |
| 2024-01-24 |
0.9655 USD |
3,163.4448 AGLD |
0.9607 USD |
0.9543 USD |
0.9911 USD |
0.9849 USD |
| 2024-01-23 |
0.9445 USD |
1,871.6539 AGLD |
1.0073 USD |
0.9234 USD |
1.0073 USD |
0.9351 USD |
| 2024-01-22 |
1.0685 USD |
3,159.4738 AGLD |
1.1451 USD |
1.0277 USD |
1.1500 USD |
1.0277 USD |
| 2024-01-21 |
1.2054 USD |
614.0860 AGLD |
1.2077 USD |
1.2025 USD |
1.2077 USD |
1.2043 USD |
| 2024-01-20 |
1.2009 USD |
194.3981 AGLD |
1.2152 USD |
1.1901 USD |
1.2152 USD |
1.1901 USD |
| 2024-01-19 |
1.2033 USD |
1,462.0038 AGLD |
1.1918 USD |
1.1599 USD |
1.2218 USD |
1.2034 USD |
| 2024-01-18 |
1.3591 USD |
2,595.6935 AGLD |
1.3714 USD |
1.2358 USD |
1.4013 USD |
1.2610 USD |