Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.0042 USD |
11,053.5720 AGLD |
1.0075 USD |
0.9822 USD |
1.0316 USD |
1.0316 USD |
| 2023-12-09 |
1.0219 USD |
323.3161 AGLD |
1.0365 USD |
1.0069 USD |
1.0365 USD |
1.0226 USD |
| 2023-12-08 |
0.9960 USD |
2,710.8354 AGLD |
1.0159 USD |
0.9478 USD |
1.0168 USD |
1.0168 USD |
| 2023-12-07 |
1.0209 USD |
4,871.1649 AGLD |
1.0176 USD |
1.0041 USD |
1.0303 USD |
1.0143 USD |
| 2023-12-06 |
1.1338 USD |
14,518.2728 AGLD |
1.2628 USD |
1.0163 USD |
1.2765 USD |
1.0186 USD |
| 2023-12-05 |
1.1959 USD |
34,300.0211 AGLD |
1.0303 USD |
0.9953 USD |
1.4848 USD |
1.2659 USD |
| 2023-12-04 |
0.9507 USD |
6,404.0145 AGLD |
0.8615 USD |
0.8615 USD |
1.0080 USD |
1.0080 USD |
| 2023-12-03 |
0.8705 USD |
2,238.2798 AGLD |
0.8728 USD |
0.8381 USD |
0.8728 USD |
0.8445 USD |
| 2023-12-02 |
0.8573 USD |
1,743.5824 AGLD |
0.8518 USD |
0.8495 USD |
0.8660 USD |
0.8657 USD |
| 2023-12-01 |
0.8609 USD |
2,601.4961 AGLD |
0.8497 USD |
0.8447 USD |
0.8761 USD |
0.8548 USD |
| 2023-11-30 |
0.8194 USD |
5.9936 AGLD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
0.8194 USD |
| 2023-11-29 |
0.8213 USD |
6,277.5495 AGLD |
0.8286 USD |
0.7921 USD |
0.8311 USD |
0.8138 USD |
| 2023-11-28 |
0.8197 USD |
246.0290 AGLD |
0.8178 USD |
0.8176 USD |
0.8260 USD |
0.8260 USD |
| 2023-11-27 |
0.8684 USD |
283.7924 AGLD |
0.9211 USD |
0.8355 USD |
0.9211 USD |
0.8355 USD |
| 2023-11-26 |
0.9488 USD |
1,515.7839 AGLD |
0.9512 USD |
0.9083 USD |
0.9651 USD |
0.9391 USD |
| 2023-11-25 |
0.9145 USD |
4,144.1768 AGLD |
0.8318 USD |
0.8318 USD |
0.9502 USD |
0.9502 USD |
| 2023-11-24 |
0.8227 USD |
1,435.0998 AGLD |
0.8576 USD |
0.8127 USD |
0.8607 USD |
0.8349 USD |
| 2023-11-23 |
0.8357 USD |
485.2410 AGLD |
0.8615 USD |
0.8272 USD |
0.8655 USD |
0.8403 USD |
| 2023-11-22 |
0.8397 USD |
9,667.8750 AGLD |
0.7837 USD |
0.7837 USD |
0.8859 USD |
0.8530 USD |
| 2023-11-21 |
0.7919 USD |
3,272.3817 AGLD |
0.8036 USD |
0.7722 USD |
0.8149 USD |
0.7979 USD |
| 2023-11-20 |
0.7916 USD |
965.6362 AGLD |
0.7966 USD |
0.7750 USD |
0.8062 USD |
0.7901 USD |
| 2023-11-19 |
0.7819 USD |
2,184.0851 AGLD |
0.7448 USD |
0.7448 USD |
0.7967 USD |
0.7940 USD |
| 2023-11-18 |
0.7439 USD |
3,076.6670 AGLD |
0.7293 USD |
0.7188 USD |
0.7602 USD |
0.7593 USD |
| 2023-11-17 |
0.7955 USD |
1,845.9426 AGLD |
0.8311 USD |
0.7500 USD |
0.8363 USD |
0.7540 USD |
| 2023-11-16 |
0.8161 USD |
3,748.5011 AGLD |
0.8383 USD |
0.7970 USD |
0.8417 USD |
0.8055 USD |
| 2023-11-15 |
0.8198 USD |
4,070.3698 AGLD |
0.8109 USD |
0.8109 USD |
0.8369 USD |
0.8301 USD |
| 2023-11-14 |
0.8546 USD |
6,453.8551 AGLD |
0.8709 USD |
0.7880 USD |
0.8798 USD |
0.8123 USD |
| 2023-11-13 |
0.9181 USD |
22,406.3672 AGLD |
0.9349 USD |
0.8832 USD |
1.0101 USD |
0.8856 USD |
| 2023-11-12 |
0.8998 USD |
6,130.6049 AGLD |
0.8771 USD |
0.8373 USD |
0.9437 USD |
0.9437 USD |
| 2023-11-11 |
0.8738 USD |
7,464.3458 AGLD |
0.9112 USD |
0.8374 USD |
0.9112 USD |
0.8904 USD |
| 2023-11-10 |
0.8803 USD |
4,068.1630 AGLD |
0.8984 USD |
0.8469 USD |
0.9051 USD |
0.8615 USD |
| 2023-11-09 |
0.8930 USD |
26,624.1981 AGLD |
0.8303 USD |
0.7585 USD |
0.9355 USD |
0.8461 USD |
| 2023-11-08 |
0.8114 USD |
56,839.0099 AGLD |
0.8155 USD |
0.7622 USD |
0.8678 USD |
0.8266 USD |
| 2023-11-07 |
0.8137 USD |
6,235.1014 AGLD |
0.7995 USD |
0.7868 USD |
0.8370 USD |
0.8276 USD |
| 2023-11-06 |
0.8051 USD |
5,549.3398 AGLD |
0.8393 USD |
0.7920 USD |
0.8393 USD |
0.8118 USD |
| 2023-11-05 |
0.8966 USD |
4,760.9361 AGLD |
0.9017 USD |
0.8397 USD |
0.9151 USD |
0.8397 USD |
| 2023-11-04 |
0.9040 USD |
2,869.5965 AGLD |
0.8966 USD |
0.8965 USD |
0.9199 USD |
0.8965 USD |
| 2023-11-03 |
0.8958 USD |
6,501.9970 AGLD |
0.8620 USD |
0.8616 USD |
0.9301 USD |
0.8996 USD |
| 2023-11-02 |
0.8858 USD |
4,000.4765 AGLD |
0.8977 USD |
0.8483 USD |
0.9063 USD |
0.8907 USD |
| 2023-11-01 |
0.9382 USD |
23,461.1534 AGLD |
0.8430 USD |
0.8327 USD |
1.2000 USD |
0.9121 USD |
| 2023-10-31 |
0.8420 USD |
7,026.4688 AGLD |
0.8317 USD |
0.8130 USD |
0.8950 USD |
0.8272 USD |
| 2023-10-30 |
0.8359 USD |
20,419.8404 AGLD |
0.7979 USD |
0.7979 USD |
0.8587 USD |
0.8347 USD |
| 2023-10-29 |
0.7909 USD |
3,595.5609 AGLD |
0.7942 USD |
0.7880 USD |
0.8012 USD |
0.8010 USD |
| 2023-10-28 |
0.8005 USD |
1,764.5780 AGLD |
0.7892 USD |
0.7892 USD |
0.8137 USD |
0.7994 USD |
| 2023-10-27 |
0.7952 USD |
8,062.2605 AGLD |
0.8172 USD |
0.7700 USD |
0.9000 USD |
0.7814 USD |
| 2023-10-26 |
0.8562 USD |
33,674.6873 AGLD |
0.9275 USD |
0.7805 USD |
0.9275 USD |
0.7916 USD |
| 2023-10-25 |
0.9541 USD |
68,493.8459 AGLD |
1.0047 USD |
0.7951 USD |
1.3700 USD |
0.9081 USD |
| 2023-10-24 |
0.8943 USD |
13,003.4147 AGLD |
0.9449 USD |
0.8274 USD |
0.9688 USD |
0.9484 USD |
| 2023-10-23 |
0.8319 USD |
23,020.5475 AGLD |
0.7744 USD |
0.6031 USD |
0.9532 USD |
0.9364 USD |
| 2023-10-22 |
0.7253 USD |
23,957.9344 AGLD |
0.6700 USD |
0.6555 USD |
0.7900 USD |
0.7739 USD |