Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.7024 USD |
38.4972 AGLD |
0.7024 USD |
0.7023 USD |
0.7029 USD |
0.7029 USD |
| 2025-07-06 |
0.7325 USD |
1.4579 AGLD |
0.7325 USD |
0.7325 USD |
0.7325 USD |
0.7325 USD |
| 2025-07-05 |
0.7057 USD |
256.1493 AGLD |
0.7175 USD |
0.6920 USD |
0.7175 USD |
0.6920 USD |
| 2025-07-04 |
0.7163 USD |
420.8158 AGLD |
0.7293 USD |
0.6821 USD |
0.7317 USD |
0.6821 USD |
| 2025-07-03 |
0.7361 USD |
2,232.0400 AGLD |
0.7549 USD |
0.7129 USD |
0.7549 USD |
0.7363 USD |
| 2025-07-02 |
0.6615 USD |
28.6841 AGLD |
0.6753 USD |
0.6443 USD |
0.6753 USD |
0.6569 USD |
| 2025-07-01 |
0.6931 USD |
651.7819 AGLD |
0.6660 USD |
0.6632 USD |
0.7160 USD |
0.6671 USD |
| 2025-06-30 |
0.7026 USD |
666.3038 AGLD |
0.7002 USD |
0.7002 USD |
0.7036 USD |
0.7036 USD |
| 2025-06-29 |
0.6950 USD |
8,127.0174 AGLD |
0.6743 USD |
0.6728 USD |
0.7922 USD |
0.6744 USD |
| 2025-06-28 |
0.6706 USD |
1,507.4445 AGLD |
0.6700 USD |
0.6667 USD |
0.6730 USD |
0.6700 USD |
| 2025-06-27 |
0.6606 USD |
167.5017 AGLD |
0.6592 USD |
0.6547 USD |
0.6652 USD |
0.6652 USD |
| 2025-06-26 |
0.6907 USD |
2,999.4769 AGLD |
0.7001 USD |
0.6795 USD |
0.7001 USD |
0.6795 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 AGLD |
0.7213 USD |
0.7213 USD |
0.7213 USD |
0.7213 USD |
| 2025-06-24 |
0.7302 USD |
1,312.9230 AGLD |
0.7390 USD |
0.7219 USD |
0.7440 USD |
0.7281 USD |
| 2025-06-23 |
0.6673 USD |
122.7060 AGLD |
0.6659 USD |
0.6634 USD |
0.6748 USD |
0.6723 USD |
| 2025-06-22 |
0.6823 USD |
512.9544 AGLD |
0.6821 USD |
0.6821 USD |
0.6851 USD |
0.6851 USD |
| 2025-06-21 |
0.7158 USD |
504.1356 AGLD |
0.7223 USD |
0.7017 USD |
0.7223 USD |
0.7017 USD |
| 2025-06-20 |
0.7412 USD |
7,466.6103 AGLD |
0.7380 USD |
0.7000 USD |
0.7523 USD |
0.7000 USD |
| 2025-06-19 |
0.7727 USD |
5,684.8328 AGLD |
0.7617 USD |
0.7516 USD |
0.7970 USD |
0.7516 USD |
| 2025-06-18 |
0.7266 USD |
541.5882 AGLD |
0.7643 USD |
0.7224 USD |
0.7671 USD |
0.7445 USD |
| 2025-06-17 |
0.7446 USD |
3,091.8145 AGLD |
0.7552 USD |
0.7235 USD |
0.7680 USD |
0.7648 USD |
| 2025-06-16 |
0.7632 USD |
287.9659 AGLD |
0.7609 USD |
0.7604 USD |
0.7738 USD |
0.7738 USD |
| 2025-06-15 |
0.7352 USD |
2,962.1744 AGLD |
0.7486 USD |
0.7322 USD |
0.7486 USD |
0.7394 USD |
| 2025-06-14 |
0.8601 USD |
99.7646 AGLD |
0.8736 USD |
0.7433 USD |
0.8849 USD |
0.7433 USD |
| 2025-06-13 |
0.7325 USD |
214.6946 AGLD |
0.8319 USD |
0.7164 USD |
0.8319 USD |
0.7350 USD |
| 2025-06-12 |
0.8183 USD |
783.6609 AGLD |
0.8958 USD |
0.7999 USD |
0.8958 USD |
0.8587 USD |
| 2025-06-11 |
0.8703 USD |
62.6225 AGLD |
0.8727 USD |
0.8428 USD |
0.9020 USD |
0.9020 USD |
| 2025-06-10 |
0.8695 USD |
159.2423 AGLD |
0.9078 USD |
0.8296 USD |
0.9078 USD |
0.8681 USD |
| 2025-06-09 |
0.8111 USD |
25.0000 AGLD |
0.8111 USD |
0.8111 USD |
0.8111 USD |
0.8111 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 AGLD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2025-06-07 |
0.8204 USD |
240.7345 AGLD |
0.8423 USD |
0.7946 USD |
0.8426 USD |
0.8420 USD |
| 2025-06-06 |
0.8199 USD |
167.3604 AGLD |
0.8282 USD |
0.7831 USD |
0.8412 USD |
0.8031 USD |
| 2025-06-05 |
0.9206 USD |
3,036.8551 AGLD |
0.9015 USD |
0.8446 USD |
0.9404 USD |
0.9008 USD |
| 2025-06-04 |
0.8650 USD |
1,689.0125 AGLD |
0.8457 USD |
0.8457 USD |
0.9753 USD |
0.8533 USD |
| 2025-06-03 |
0.8217 USD |
182.3401 AGLD |
0.8192 USD |
0.8192 USD |
0.8347 USD |
0.8289 USD |
| 2025-06-02 |
0.8025 USD |
281.2112 AGLD |
0.8099 USD |
0.8007 USD |
0.8102 USD |
0.8007 USD |
| 2025-06-01 |
0.8079 USD |
423.5596 AGLD |
0.8288 USD |
0.7718 USD |
0.8664 USD |
0.8500 USD |
| 2025-05-31 |
0.7973 USD |
2,545.3226 AGLD |
0.7482 USD |
0.7481 USD |
0.8678 USD |
0.7884 USD |
| 2025-05-30 |
0.8312 USD |
4,980.1257 AGLD |
0.8583 USD |
0.8128 USD |
0.8583 USD |
0.8233 USD |
| 2025-05-29 |
0.9086 USD |
397.4567 AGLD |
0.9136 USD |
0.8674 USD |
0.9293 USD |
0.8674 USD |
| 2025-05-28 |
0.9046 USD |
1,275.5541 AGLD |
0.9201 USD |
0.8895 USD |
0.9234 USD |
0.8895 USD |
| 2025-05-27 |
0.8688 USD |
496.8731 AGLD |
0.8669 USD |
0.8668 USD |
0.8954 USD |
0.8953 USD |
| 2025-05-26 |
0.8964 USD |
1,089.8248 AGLD |
0.9063 USD |
0.8763 USD |
0.9211 USD |
0.8763 USD |
| 2025-05-25 |
0.9300 USD |
522.8434 AGLD |
0.9956 USD |
0.8704 USD |
0.9956 USD |
0.8704 USD |
| 2025-05-24 |
0.9639 USD |
872.3749 AGLD |
0.9637 USD |
0.9160 USD |
0.9674 USD |
0.9160 USD |
| 2025-05-23 |
1.0107 USD |
438.0311 AGLD |
1.0089 USD |
0.9989 USD |
1.0288 USD |
1.0078 USD |
| 2025-05-22 |
0.9806 USD |
3,969.3285 AGLD |
0.9535 USD |
0.9535 USD |
0.9997 USD |
0.9882 USD |
| 2025-05-21 |
0.9429 USD |
2,217.6679 AGLD |
0.9480 USD |
0.9269 USD |
0.9692 USD |
0.9269 USD |
| 2025-05-20 |
0.9576 USD |
1,797.5172 AGLD |
0.9462 USD |
0.9395 USD |
0.9704 USD |
0.9395 USD |
| 2025-05-19 |
0.9133 USD |
140.4902 AGLD |
0.9099 USD |
0.9099 USD |
0.9398 USD |
0.9398 USD |