Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
1.7321 USD |
28,430.6712 AGLD |
1.8258 USD |
1.6199 USD |
1.8475 USD |
1.6284 USD |
| 2025-01-18 |
1.9070 USD |
24,158.6005 AGLD |
2.0367 USD |
1.7839 USD |
2.1751 USD |
1.7894 USD |
| 2025-01-17 |
1.9738 USD |
31,810.2141 AGLD |
1.9236 USD |
1.9235 USD |
2.0264 USD |
2.0264 USD |
| 2025-01-16 |
2.0687 USD |
17,443.2560 AGLD |
1.9571 USD |
1.9494 USD |
2.1825 USD |
1.9560 USD |
| 2025-01-15 |
1.9093 USD |
3,838.8199 AGLD |
1.9106 USD |
1.8531 USD |
1.9967 USD |
1.9967 USD |
| 2025-01-14 |
1.9449 USD |
3,328.8623 AGLD |
1.9029 USD |
1.8838 USD |
2.0271 USD |
1.9654 USD |
| 2025-01-13 |
1.9372 USD |
11,176.6272 AGLD |
2.0477 USD |
1.8500 USD |
2.0615 USD |
1.8662 USD |
| 2025-01-12 |
2.1217 USD |
5,313.6322 AGLD |
2.1900 USD |
2.0700 USD |
2.2269 USD |
2.0700 USD |
| 2025-01-11 |
2.1595 USD |
48,308.4398 AGLD |
1.8643 USD |
1.8590 USD |
2.3117 USD |
2.2623 USD |
| 2025-01-10 |
2.0071 USD |
17,662.6575 AGLD |
2.0410 USD |
1.9152 USD |
2.1802 USD |
1.9153 USD |
| 2025-01-09 |
2.0714 USD |
3,362.7468 AGLD |
2.1362 USD |
1.9740 USD |
2.1589 USD |
2.0200 USD |
| 2025-01-08 |
2.3150 USD |
3,040.4773 AGLD |
2.4283 USD |
2.2416 USD |
2.4562 USD |
2.2416 USD |
| 2025-01-07 |
2.6092 USD |
8,688.2432 AGLD |
2.6520 USD |
2.5000 USD |
2.6879 USD |
2.5365 USD |
| 2025-01-06 |
2.6531 USD |
9,907.8406 AGLD |
2.7361 USD |
2.5863 USD |
2.7361 USD |
2.6190 USD |
| 2025-01-05 |
2.8551 USD |
23,322.6382 AGLD |
2.7076 USD |
2.6612 USD |
3.0149 USD |
2.6834 USD |
| 2025-01-04 |
2.7848 USD |
11,187.3448 AGLD |
2.8655 USD |
2.7355 USD |
2.9135 USD |
2.7577 USD |
| 2025-01-03 |
2.9111 USD |
22,954.3028 AGLD |
2.6356 USD |
2.6356 USD |
3.0515 USD |
2.8449 USD |
| 2025-01-02 |
2.5346 USD |
16,638.8869 AGLD |
2.6017 USD |
2.4107 USD |
2.7668 USD |
2.5670 USD |
| 2025-01-01 |
2.2336 USD |
3,250.9228 AGLD |
2.4240 USD |
2.1459 USD |
2.4481 USD |
2.1822 USD |
| 2024-12-31 |
2.7538 USD |
33,918.5029 AGLD |
2.7749 USD |
2.4205 USD |
2.9409 USD |
2.4205 USD |
| 2024-12-30 |
2.8043 USD |
104,927.6444 AGLD |
2.4497 USD |
2.3681 USD |
3.0055 USD |
2.7671 USD |
| 2024-12-29 |
2.3731 USD |
26,640.6370 AGLD |
1.8302 USD |
1.7345 USD |
2.7487 USD |
2.4916 USD |
| 2024-12-28 |
1.8687 USD |
11,234.0229 AGLD |
2.0520 USD |
1.8222 USD |
2.0520 USD |
1.8622 USD |
| 2024-12-27 |
2.1315 USD |
11,025.4428 AGLD |
2.2678 USD |
2.0690 USD |
2.2678 USD |
2.0983 USD |
| 2024-12-26 |
2.2943 USD |
6,660.3163 AGLD |
2.2999 USD |
2.0625 USD |
2.5950 USD |
2.1163 USD |
| 2024-12-25 |
2.2275 USD |
50,273.1248 AGLD |
1.7881 USD |
1.7881 USD |
2.4800 USD |
2.0731 USD |
| 2024-12-24 |
1.6985 USD |
5,946.9706 AGLD |
1.6224 USD |
1.6163 USD |
1.7971 USD |
1.7703 USD |
| 2024-12-23 |
1.5505 USD |
7,952.6003 AGLD |
1.6004 USD |
1.4479 USD |
1.6089 USD |
1.5644 USD |
| 2024-12-22 |
1.7998 USD |
14,848.0114 AGLD |
2.0265 USD |
1.6236 USD |
2.1150 USD |
1.6442 USD |
| 2024-12-21 |
1.7564 USD |
50,216.1463 AGLD |
1.4199 USD |
1.3282 USD |
2.0111 USD |
1.9457 USD |
| 2024-12-20 |
1.2260 USD |
5,845.2533 AGLD |
1.2015 USD |
1.1500 USD |
1.3783 USD |
1.2813 USD |
| 2024-12-19 |
1.1406 USD |
10,781.9455 AGLD |
1.2000 USD |
1.1360 USD |
1.2900 USD |
1.2179 USD |
| 2024-12-18 |
1.2842 USD |
5,578.9339 AGLD |
1.2531 USD |
1.1853 USD |
1.3289 USD |
1.2070 USD |
| 2024-12-17 |
1.3668 USD |
586.2740 AGLD |
1.4240 USD |
1.3391 USD |
1.4263 USD |
1.3493 USD |
| 2024-12-16 |
1.4101 USD |
26,122.6150 AGLD |
1.3970 USD |
1.3382 USD |
1.4800 USD |
1.4677 USD |
| 2024-12-15 |
1.3662 USD |
5,081.5535 AGLD |
1.3513 USD |
1.3459 USD |
1.3958 USD |
1.3634 USD |
| 2024-12-14 |
1.3396 USD |
489.5199 AGLD |
1.3549 USD |
1.2990 USD |
1.3569 USD |
1.3322 USD |
| 2024-12-13 |
1.3173 USD |
2,311.5480 AGLD |
1.3458 USD |
1.2991 USD |
1.3458 USD |
1.3246 USD |
| 2024-12-12 |
1.3648 USD |
1,576.8552 AGLD |
1.3014 USD |
1.3014 USD |
1.3745 USD |
1.3398 USD |
| 2024-12-11 |
1.2533 USD |
13,944.4044 AGLD |
1.2312 USD |
1.2209 USD |
1.3185 USD |
1.3173 USD |
| 2024-12-10 |
1.1738 USD |
7,616.7905 AGLD |
1.2872 USD |
1.1500 USD |
1.3312 USD |
1.1512 USD |
| 2024-12-09 |
1.4522 USD |
12,792.0326 AGLD |
1.7434 USD |
1.1419 USD |
1.7435 USD |
1.3788 USD |
| 2024-12-08 |
1.6373 USD |
5,554.4580 AGLD |
1.6476 USD |
1.5932 USD |
1.6604 USD |
1.6248 USD |
| 2024-12-07 |
1.5941 USD |
1,512.3389 AGLD |
1.6001 USD |
1.5767 USD |
1.6100 USD |
1.6100 USD |
| 2024-12-06 |
1.6114 USD |
6,667.2128 AGLD |
1.5554 USD |
1.5269 USD |
1.6629 USD |
1.6088 USD |
| 2024-12-05 |
1.5263 USD |
2,821.0830 AGLD |
1.4225 USD |
1.4100 USD |
1.6058 USD |
1.5877 USD |
| 2024-12-04 |
1.4626 USD |
2,453.5897 AGLD |
1.4553 USD |
1.4180 USD |
1.4844 USD |
1.4844 USD |
| 2024-12-03 |
1.4301 USD |
2,332.9012 AGLD |
1.4915 USD |
1.3111 USD |
1.5029 USD |
1.3929 USD |
| 2024-12-02 |
1.4744 USD |
1,243.6390 AGLD |
1.5269 USD |
1.3870 USD |
1.5269 USD |
1.4852 USD |
| 2024-12-01 |
1.5413 USD |
391.8598 AGLD |
1.5448 USD |
1.4924 USD |
1.5597 USD |
1.5597 USD |