Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.6716 USD |
195.3842 AGLD |
0.6496 USD |
0.6491 USD |
0.7144 USD |
0.6561 USD |
| 2025-08-25 |
0.6956 USD |
4,047.3322 AGLD |
0.6995 USD |
0.6775 USD |
0.7119 USD |
0.6789 USD |
| 2025-08-24 |
0.6992 USD |
183.3430 AGLD |
0.6992 USD |
0.6991 USD |
0.7022 USD |
0.7022 USD |
| 2025-08-23 |
0.7262 USD |
98.3567 AGLD |
0.7365 USD |
0.7189 USD |
0.7383 USD |
0.7189 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 AGLD |
0.7241 USD |
0.7241 USD |
0.7241 USD |
0.7241 USD |
| 2025-08-21 |
0.7103 USD |
315.7071 AGLD |
0.7102 USD |
0.7102 USD |
0.7104 USD |
0.7104 USD |
| 2025-08-20 |
0.6797 USD |
971.4847 AGLD |
0.6752 USD |
0.6702 USD |
0.6844 USD |
0.6702 USD |
| 2025-08-19 |
0.7168 USD |
15.9875 AGLD |
0.7052 USD |
0.7052 USD |
0.7332 USD |
0.7061 USD |
| 2025-08-18 |
0.6829 USD |
12,240.4675 AGLD |
0.7005 USD |
0.6778 USD |
0.7420 USD |
0.6778 USD |
| 2025-08-17 |
0.7409 USD |
1.7836 AGLD |
0.7409 USD |
0.7409 USD |
0.7409 USD |
0.7409 USD |
| 2025-08-16 |
0.7112 USD |
141.7537 AGLD |
0.7109 USD |
0.7107 USD |
0.7120 USD |
0.7119 USD |
| 2025-08-15 |
0.7009 USD |
18,257.2357 AGLD |
0.7093 USD |
0.6822 USD |
0.7368 USD |
0.6904 USD |
| 2025-08-14 |
0.7284 USD |
5,739.4643 AGLD |
0.7632 USD |
0.6976 USD |
0.7768 USD |
0.6976 USD |
| 2025-08-13 |
0.7602 USD |
294.6250 AGLD |
0.7447 USD |
0.7447 USD |
0.7755 USD |
0.7755 USD |
| 2025-08-12 |
0.7075 USD |
772.9373 AGLD |
0.7037 USD |
0.7037 USD |
0.7453 USD |
0.7453 USD |
| 2025-08-11 |
0.7317 USD |
1,715.2276 AGLD |
0.7714 USD |
0.7218 USD |
0.7714 USD |
0.7218 USD |
| 2025-08-10 |
0.7490 USD |
15.4478 AGLD |
0.7490 USD |
0.7490 USD |
0.7490 USD |
0.7490 USD |
| 2025-08-09 |
0.7497 USD |
978.6167 AGLD |
0.7511 USD |
0.7493 USD |
0.7511 USD |
0.7496 USD |
| 2025-08-08 |
0.7334 USD |
2,687.7093 AGLD |
0.7303 USD |
0.7303 USD |
0.7365 USD |
0.7365 USD |
| 2025-08-07 |
0.7171 USD |
937.8662 AGLD |
0.6894 USD |
0.6894 USD |
0.7185 USD |
0.7150 USD |
| 2025-08-06 |
0.6996 USD |
113.7844 AGLD |
0.6770 USD |
0.6770 USD |
0.7251 USD |
0.6979 USD |
| 2025-08-05 |
0.6976 USD |
2,144.7198 AGLD |
0.6983 USD |
0.6873 USD |
0.7069 USD |
0.6873 USD |
| 2025-08-04 |
0.7095 USD |
249.0957 AGLD |
0.7017 USD |
0.7016 USD |
0.7104 USD |
0.7103 USD |
| 2025-08-03 |
0.6895 USD |
1,333.3937 AGLD |
0.6749 USD |
0.6749 USD |
0.6924 USD |
0.6909 USD |
| 2025-08-02 |
0.6811 USD |
4,823.5800 AGLD |
0.6847 USD |
0.6522 USD |
0.7301 USD |
0.6548 USD |
| 2025-08-01 |
0.6840 USD |
3,264.2260 AGLD |
0.6836 USD |
0.6731 USD |
0.6866 USD |
0.6802 USD |
| 2025-07-31 |
0.7259 USD |
2,980.8872 AGLD |
0.7468 USD |
0.7045 USD |
0.7886 USD |
0.7045 USD |
| 2025-07-30 |
0.7212 USD |
186.7613 AGLD |
0.7184 USD |
0.7043 USD |
0.7256 USD |
0.7043 USD |
| 2025-07-29 |
0.7291 USD |
1,153.0289 AGLD |
0.7345 USD |
0.7156 USD |
0.7534 USD |
0.7156 USD |
| 2025-07-28 |
0.7717 USD |
4,191.3523 AGLD |
0.8029 USD |
0.7507 USD |
0.8258 USD |
0.7509 USD |
| 2025-07-27 |
0.7993 USD |
660.5446 AGLD |
0.7995 USD |
0.7917 USD |
0.8039 USD |
0.7981 USD |
| 2025-07-26 |
0.7961 USD |
419.3254 AGLD |
0.7978 USD |
0.7952 USD |
0.7978 USD |
0.7953 USD |
| 2025-07-25 |
0.7718 USD |
1,047.9643 AGLD |
0.7744 USD |
0.7643 USD |
0.7889 USD |
0.7643 USD |
| 2025-07-24 |
0.7824 USD |
3,216.1103 AGLD |
0.7744 USD |
0.7702 USD |
0.8006 USD |
0.7897 USD |
| 2025-07-23 |
0.8338 USD |
5,032.6312 AGLD |
0.8809 USD |
0.7986 USD |
0.8896 USD |
0.8034 USD |
| 2025-07-22 |
0.8657 USD |
12,813.5293 AGLD |
0.9005 USD |
0.8445 USD |
0.9147 USD |
0.8715 USD |
| 2025-07-21 |
0.9053 USD |
10,266.3952 AGLD |
0.8672 USD |
0.8672 USD |
0.9255 USD |
0.9015 USD |
| 2025-07-20 |
0.8370 USD |
3,056.4487 AGLD |
0.8206 USD |
0.8183 USD |
0.8697 USD |
0.8442 USD |
| 2025-07-19 |
0.7963 USD |
1,591.6682 AGLD |
0.8173 USD |
0.7837 USD |
0.8173 USD |
0.7852 USD |
| 2025-07-18 |
0.8161 USD |
2,588.6664 AGLD |
0.7930 USD |
0.7930 USD |
0.8274 USD |
0.8056 USD |
| 2025-07-17 |
0.7855 USD |
1,744.8965 AGLD |
0.8006 USD |
0.7651 USD |
0.8006 USD |
0.7651 USD |
| 2025-07-16 |
0.8049 USD |
1,075.2221 AGLD |
0.8023 USD |
0.7956 USD |
0.8128 USD |
0.8116 USD |
| 2025-07-15 |
0.7590 USD |
7,836.6848 AGLD |
0.7575 USD |
0.7572 USD |
0.7925 USD |
0.7925 USD |
| 2025-07-14 |
0.8531 USD |
1,472.2889 AGLD |
0.8283 USD |
0.7994 USD |
0.8950 USD |
0.8135 USD |
| 2025-07-13 |
0.8158 USD |
8,109.3409 AGLD |
0.7818 USD |
0.7811 USD |
0.8338 USD |
0.8294 USD |
| 2025-07-12 |
0.7808 USD |
1,822.5862 AGLD |
0.7649 USD |
0.7591 USD |
0.8053 USD |
0.7869 USD |
| 2025-07-11 |
0.8042 USD |
7,104.0635 AGLD |
0.7947 USD |
0.7784 USD |
0.8189 USD |
0.7980 USD |
| 2025-07-10 |
0.7479 USD |
4,371.5090 AGLD |
0.7373 USD |
0.7361 USD |
0.7671 USD |
0.7510 USD |
| 2025-07-09 |
0.7348 USD |
769.7523 AGLD |
0.7306 USD |
0.7224 USD |
0.7432 USD |
0.7432 USD |
| 2025-07-08 |
0.7020 USD |
886.7718 AGLD |
0.7011 USD |
0.6978 USD |
0.7071 USD |
0.7071 USD |