Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.2876 USD |
3,764.8669 AGLD |
1.2901 USD |
1.1892 USD |
1.3438 USD |
1.2965 USD |
| 2025-02-17 |
1.2988 USD |
15,427.8708 AGLD |
1.1978 USD |
1.1978 USD |
1.3444 USD |
1.2830 USD |
| 2025-02-16 |
1.1709 USD |
61.8200 AGLD |
1.1579 USD |
1.1560 USD |
1.1771 USD |
1.1560 USD |
| 2025-02-15 |
1.1627 USD |
324.2285 AGLD |
1.1668 USD |
1.1300 USD |
1.1702 USD |
1.1300 USD |
| 2025-02-14 |
1.1957 USD |
241.9294 AGLD |
1.2069 USD |
1.1777 USD |
1.2303 USD |
1.2303 USD |
| 2025-02-13 |
1.1740 USD |
13,137.7085 AGLD |
1.2260 USD |
1.1706 USD |
1.2260 USD |
1.1860 USD |
| 2025-02-12 |
1.1827 USD |
425.9719 AGLD |
1.1653 USD |
1.1358 USD |
1.2270 USD |
1.2061 USD |
| 2025-02-11 |
1.2036 USD |
1,265.1588 AGLD |
1.1797 USD |
1.1797 USD |
1.2569 USD |
1.1975 USD |
| 2025-02-10 |
1.1857 USD |
249.8035 AGLD |
1.1869 USD |
1.1769 USD |
1.2333 USD |
1.1769 USD |
| 2025-02-09 |
1.2042 USD |
803.0944 AGLD |
1.2284 USD |
1.1364 USD |
1.2539 USD |
1.1702 USD |
| 2025-02-08 |
1.2524 USD |
4,386.5335 AGLD |
1.1679 USD |
1.1663 USD |
1.3192 USD |
1.2756 USD |
| 2025-02-07 |
1.1281 USD |
52,975.9496 AGLD |
1.0685 USD |
1.0685 USD |
1.2219 USD |
1.1427 USD |
| 2025-02-06 |
1.0780 USD |
1,496.2970 AGLD |
1.1139 USD |
1.0508 USD |
1.1363 USD |
1.0777 USD |
| 2025-02-05 |
1.2062 USD |
9,578.7118 AGLD |
1.1248 USD |
1.1136 USD |
1.2369 USD |
1.1417 USD |
| 2025-02-04 |
1.1516 USD |
66,280.4478 AGLD |
1.2094 USD |
1.0894 USD |
1.2094 USD |
1.1058 USD |
| 2025-02-03 |
1.0131 USD |
27,660.2066 AGLD |
1.0858 USD |
0.9204 USD |
1.2098 USD |
1.1303 USD |
| 2025-02-02 |
1.2548 USD |
966.9801 AGLD |
1.3143 USD |
1.1875 USD |
1.3722 USD |
1.2193 USD |
| 2025-02-01 |
1.4187 USD |
8,585.2301 AGLD |
1.4918 USD |
1.3815 USD |
1.4927 USD |
1.3815 USD |
| 2025-01-31 |
1.5165 USD |
9,625.4217 AGLD |
1.5323 USD |
1.4817 USD |
1.5608 USD |
1.5432 USD |
| 2025-01-30 |
1.5230 USD |
4,280.9574 AGLD |
1.4687 USD |
1.4687 USD |
1.5396 USD |
1.5255 USD |
| 2025-01-29 |
1.4276 USD |
11,973.3073 AGLD |
1.4151 USD |
1.3694 USD |
1.4981 USD |
1.4594 USD |
| 2025-01-28 |
1.5487 USD |
3,113.9842 AGLD |
1.5782 USD |
1.5000 USD |
1.5782 USD |
1.5000 USD |
| 2025-01-27 |
1.6381 USD |
19,209.0372 AGLD |
1.5615 USD |
1.5248 USD |
1.6962 USD |
1.6450 USD |
| 2025-01-26 |
1.6182 USD |
882.5384 AGLD |
1.5623 USD |
1.5553 USD |
1.6776 USD |
1.6776 USD |
| 2025-01-25 |
1.5620 USD |
1,556.1423 AGLD |
1.5156 USD |
1.5156 USD |
1.5914 USD |
1.5827 USD |
| 2025-01-24 |
1.5790 USD |
5,469.2765 AGLD |
1.5875 USD |
1.4693 USD |
1.6551 USD |
1.6212 USD |
| 2025-01-23 |
1.5958 USD |
2,091.5311 AGLD |
1.5630 USD |
1.5527 USD |
1.6206 USD |
1.5562 USD |
| 2025-01-22 |
1.6109 USD |
2,695.6063 AGLD |
1.5772 USD |
1.5772 USD |
1.6303 USD |
1.6114 USD |
| 2025-01-21 |
1.5472 USD |
10,591.8202 AGLD |
1.5672 USD |
1.4882 USD |
1.6652 USD |
1.6270 USD |
| 2025-01-20 |
1.5847 USD |
9,929.8132 AGLD |
1.5884 USD |
1.5383 USD |
1.6893 USD |
1.5615 USD |
| 2025-01-19 |
1.7321 USD |
28,430.6712 AGLD |
1.8258 USD |
1.6199 USD |
1.8475 USD |
1.6284 USD |
| 2025-01-18 |
1.9070 USD |
24,158.6005 AGLD |
2.0367 USD |
1.7839 USD |
2.1751 USD |
1.7894 USD |
| 2025-01-17 |
1.9738 USD |
31,810.2141 AGLD |
1.9236 USD |
1.9235 USD |
2.0264 USD |
2.0264 USD |
| 2025-01-16 |
2.0687 USD |
17,443.2560 AGLD |
1.9571 USD |
1.9494 USD |
2.1825 USD |
1.9560 USD |
| 2025-01-15 |
1.9093 USD |
3,838.8199 AGLD |
1.9106 USD |
1.8531 USD |
1.9967 USD |
1.9967 USD |
| 2025-01-14 |
1.9449 USD |
3,328.8623 AGLD |
1.9029 USD |
1.8838 USD |
2.0271 USD |
1.9654 USD |
| 2025-01-13 |
1.9372 USD |
11,176.6272 AGLD |
2.0477 USD |
1.8500 USD |
2.0615 USD |
1.8662 USD |
| 2025-01-12 |
2.1217 USD |
5,313.6322 AGLD |
2.1900 USD |
2.0700 USD |
2.2269 USD |
2.0700 USD |
| 2025-01-11 |
2.1595 USD |
48,308.4398 AGLD |
1.8643 USD |
1.8590 USD |
2.3117 USD |
2.2623 USD |
| 2025-01-10 |
2.0071 USD |
17,662.6575 AGLD |
2.0410 USD |
1.9152 USD |
2.1802 USD |
1.9153 USD |
| 2025-01-09 |
2.0714 USD |
3,362.7468 AGLD |
2.1362 USD |
1.9740 USD |
2.1589 USD |
2.0200 USD |
| 2025-01-08 |
2.3150 USD |
3,040.4773 AGLD |
2.4283 USD |
2.2416 USD |
2.4562 USD |
2.2416 USD |
| 2025-01-07 |
2.6092 USD |
8,688.2432 AGLD |
2.6520 USD |
2.5000 USD |
2.6879 USD |
2.5365 USD |
| 2025-01-06 |
2.6531 USD |
9,907.8406 AGLD |
2.7361 USD |
2.5863 USD |
2.7361 USD |
2.6190 USD |
| 2025-01-05 |
2.8551 USD |
23,322.6382 AGLD |
2.7076 USD |
2.6612 USD |
3.0149 USD |
2.6834 USD |
| 2025-01-04 |
2.7848 USD |
11,187.3448 AGLD |
2.8655 USD |
2.7355 USD |
2.9135 USD |
2.7577 USD |
| 2025-01-03 |
2.9111 USD |
22,954.3028 AGLD |
2.6356 USD |
2.6356 USD |
3.0515 USD |
2.8449 USD |
| 2025-01-02 |
2.5346 USD |
16,638.8869 AGLD |
2.6017 USD |
2.4107 USD |
2.7668 USD |
2.5670 USD |
| 2025-01-01 |
2.2336 USD |
3,250.9228 AGLD |
2.4240 USD |
2.1459 USD |
2.4481 USD |
2.1822 USD |
| 2024-12-31 |
2.7538 USD |
33,918.5029 AGLD |
2.7749 USD |
2.4205 USD |
2.9409 USD |
2.4205 USD |