Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0145 USDT |
12,717,422.7028 ZIL |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-09-22 |
0.0141 USDT |
60,768,018.1454 ZIL |
0.0140 USDT |
0.0129 USDT |
0.0149 USDT |
0.0140 USDT |
| 2020-09-21 |
0.0141 USDT |
10,698,094.9619 ZIL |
0.0140 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-09-20 |
0.0140 USDT |
27,395,000.9934 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-09-19 |
0.0156 USDT |
16,739,985.4325 ZIL |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2020-09-18 |
0.0168 USDT |
7,615,243.6413 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-09-17 |
0.0169 USDT |
13,869,593.5726 ZIL |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-09-16 |
0.0165 USDT |
6,085,463.0259 ZIL |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-09-15 |
0.0166 USDT |
14,989,677.2230 ZIL |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-09-14 |
0.0159 USDT |
15,165,986.0606 ZIL |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0156 USDT |
| 2020-09-13 |
0.0168 USDT |
14,083,058.6232 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-09-12 |
0.0163 USDT |
15,728,867.6949 ZIL |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-09-11 |
0.0175 USDT |
13,810,561.0096 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-09-10 |
0.0171 USDT |
15,004,537.0542 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-09-09 |
0.0173 USDT |
18,791,527.6019 ZIL |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-09-08 |
0.0166 USDT |
25,035,308.9790 ZIL |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2020-09-07 |
0.0153 USDT |
23,143,725.8000 ZIL |
0.0154 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-09-06 |
0.0150 USDT |
12,530,503.2155 ZIL |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-09-05 |
0.0152 USDT |
28,188,729.7607 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-09-04 |
0.0144 USDT |
38,325,907.7723 ZIL |
0.0155 USDT |
0.0133 USDT |
0.0156 USDT |
0.0144 USDT |
| 2020-09-03 |
0.0166 USDT |
18,332,613.9654 ZIL |
0.0162 USDT |
0.0159 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-09-02 |
0.0174 USDT |
37,916,543.5778 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2020-09-01 |
0.0198 USDT |
41,568,646.1440 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-08-31 |
0.0223 USDT |
36,710,915.9430 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0233 USDT |
0.0221 USDT |
| 2020-08-30 |
0.0229 USDT |
23,863,932.0598 ZIL |
0.0231 USDT |
0.0224 USDT |
0.0235 USDT |
0.0226 USDT |
| 2020-08-29 |
0.0221 USDT |
19,085,094.4279 ZIL |
0.0217 USDT |
0.0216 USDT |
0.0227 USDT |
0.0227 USDT |
| 2020-08-28 |
0.0212 USDT |
10,408,203.0260 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2020-08-27 |
0.0209 USDT |
13,637,534.7506 ZIL |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-08-26 |
0.0199 USDT |
26,383,701.8434 ZIL |
0.0204 USDT |
0.0193 USDT |
0.0207 USDT |
0.0202 USDT |
| 2020-08-25 |
0.0222 USDT |
23,413,253.8168 ZIL |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-08-24 |
0.0212 USDT |
28,318,557.2599 ZIL |
0.0217 USDT |
0.0205 USDT |
0.0234 USDT |
0.0216 USDT |
| 2020-08-23 |
0.0236 USDT |
43,160,709.6778 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0243 USDT |
0.0234 USDT |
| 2020-08-22 |
0.0214 USDT |
15,497,018.5129 ZIL |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-08-21 |
0.0213 USDT |
21,575,790.3901 ZIL |
0.0215 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2020-08-20 |
0.0217 USDT |
32,278,824.0460 ZIL |
0.0224 USDT |
0.0210 USDT |
0.0225 USDT |
0.0215 USDT |
| 2020-08-19 |
0.0227 USDT |
18,648,070.1397 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-08-18 |
0.0217 USDT |
30,515,114.4789 ZIL |
0.0221 USDT |
0.0210 USDT |
0.0223 USDT |
0.0218 USDT |
| 2020-08-17 |
0.0238 USDT |
26,107,052.3819 ZIL |
0.0235 USDT |
0.0234 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-08-16 |
0.0253 USDT |
17,573,478.2858 ZIL |
0.0254 USDT |
0.0249 USDT |
0.0257 USDT |
0.0256 USDT |
| 2020-08-15 |
0.0266 USDT |
54,453,604.6473 ZIL |
0.0260 USDT |
0.0254 USDT |
0.0275 USDT |
0.0266 USDT |
| 2020-08-14 |
0.0247 USDT |
24,918,493.3972 ZIL |
0.0252 USDT |
0.0236 USDT |
0.0254 USDT |
0.0246 USDT |
| 2020-08-13 |
0.0253 USDT |
19,645,436.9310 ZIL |
0.0256 USDT |
0.0249 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-08-12 |
0.0256 USDT |
40,580,372.5428 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0266 USDT |
0.0252 USDT |
| 2020-08-11 |
0.0256 USDT |
31,542,561.8261 ZIL |
0.0263 USDT |
0.0250 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-08-10 |
0.0253 USDT |
59,216,005.6914 ZIL |
0.0253 USDT |
0.0240 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-08-09 |
0.0253 USDT |
24,559,735.5126 ZIL |
0.0254 USDT |
0.0247 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-08-08 |
0.0241 USDT |
29,279,825.1579 ZIL |
0.0240 USDT |
0.0234 USDT |
0.0249 USDT |
0.0246 USDT |
| 2020-08-07 |
0.0253 USDT |
47,449,946.5531 ZIL |
0.0250 USDT |
0.0243 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-08-06 |
0.0217 USDT |
63,418,994.9022 ZIL |
0.0223 USDT |
0.0205 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-08-05 |
0.0200 USDT |
35,998,791.6894 ZIL |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |