Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0202 USDT |
5,382,491.8568 ZIL |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-11-11 |
0.0193 USDT |
12,173,184.0363 ZIL |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-11-10 |
0.0205 USDT |
7,835,445.0392 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-11-09 |
0.0202 USDT |
9,172,286.1697 ZIL |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-11-08 |
0.0190 USDT |
3,248,613.9763 ZIL |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2020-11-07 |
0.0193 USDT |
8,710,259.6341 ZIL |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-11-06 |
0.0185 USDT |
13,358,004.9233 ZIL |
0.0192 USDT |
0.0177 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-11-05 |
0.0198 USDT |
13,214,882.0963 ZIL |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-04 |
0.0186 USDT |
7,386,035.9171 ZIL |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-11-03 |
0.0173 USDT |
7,860,102.2060 ZIL |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-11-02 |
0.0171 USDT |
3,502,307.0399 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-11-01 |
0.0176 USDT |
10,874,096.3987 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-10-31 |
0.0179 USDT |
4,069,442.5325 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-10-30 |
0.0178 USDT |
5,489,221.5010 ZIL |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-29 |
0.0175 USDT |
7,613,653.5003 ZIL |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-10-28 |
0.0178 USDT |
4,024,678.8350 ZIL |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-27 |
0.0179 USDT |
14,349,393.1460 ZIL |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0178 USDT |
| 2020-10-26 |
0.0188 USDT |
15,068,025.5074 ZIL |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-10-25 |
0.0184 USDT |
11,124,007.2388 ZIL |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-10-24 |
0.0191 USDT |
14,737,573.3030 ZIL |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-10-23 |
0.0195 USDT |
4,054,667.9694 ZIL |
0.0197 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-10-22 |
0.0194 USDT |
10,980,528.1621 ZIL |
0.0196 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-10-21 |
0.0198 USDT |
12,791,935.5248 ZIL |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-10-20 |
0.0189 USDT |
4,369,967.5318 ZIL |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2020-10-19 |
0.0183 USDT |
9,503,058.5315 ZIL |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-10-18 |
0.0196 USDT |
10,241,973.7464 ZIL |
0.0194 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2020-10-17 |
0.0183 USDT |
3,983,711.5580 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-10-16 |
0.0179 USDT |
7,018,491.5090 ZIL |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-10-15 |
0.0179 USDT |
4,856,322.6968 ZIL |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-10-14 |
0.0188 USDT |
6,953,912.2422 ZIL |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-10-13 |
0.0186 USDT |
17,367,753.7765 ZIL |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-10-12 |
0.0199 USDT |
12,539,706.3921 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-10-11 |
0.0207 USDT |
16,934,951.9165 ZIL |
0.0209 USDT |
0.0201 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-10-10 |
0.0204 USDT |
12,753,073.1954 ZIL |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-10-09 |
0.0199 USDT |
17,001,483.8503 ZIL |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-10-08 |
0.0200 USDT |
7,869,239.8301 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-10-07 |
0.0193 USDT |
14,379,734.1067 ZIL |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-10-06 |
0.0189 USDT |
13,910,585.8115 ZIL |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-10-05 |
0.0185 USDT |
20,400,034.1007 ZIL |
0.0194 USDT |
0.0178 USDT |
0.0195 USDT |
0.0182 USDT |
| 2020-10-04 |
0.0205 USDT |
18,832,225.9971 ZIL |
0.0208 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-10-03 |
0.0202 USDT |
39,754,318.0863 ZIL |
0.0192 USDT |
0.0188 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-10-02 |
0.0192 USDT |
17,524,066.0227 ZIL |
0.0194 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2020-10-01 |
0.0181 USDT |
33,835,458.4559 ZIL |
0.0179 USDT |
0.0172 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-09-30 |
0.0191 USDT |
55,562,577.4228 ZIL |
0.0198 USDT |
0.0181 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-09-29 |
0.0188 USDT |
59,164,851.4134 ZIL |
0.0186 USDT |
0.0182 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-09-28 |
0.0170 USDT |
58,675,805.8927 ZIL |
0.0165 USDT |
0.0162 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-09-27 |
0.0158 USDT |
9,584,668.2157 ZIL |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-09-26 |
0.0154 USDT |
10,826,179.7861 ZIL |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-09-25 |
0.0164 USDT |
8,354,426.0400 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-09-24 |
0.0160 USDT |
22,981,467.0215 ZIL |
0.0156 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |