Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0251 USDT |
45,730,390.2813 ZIL |
0.0247 USDT |
0.0247 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-06-14 |
0.0247 USDT |
127,306,198.5049 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-06-13 |
0.0233 USDT |
127,524,000.4771 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-06-12 |
0.0227 USDT |
123,244,906.1420 ZIL |
0.0232 USDT |
0.0216 USDT |
0.0237 USDT |
0.0230 USDT |
| 2020-06-11 |
0.0258 USDT |
57,381,448.3085 ZIL |
0.0253 USDT |
0.0250 USDT |
0.0265 USDT |
0.0259 USDT |
| 2020-06-10 |
0.0258 USDT |
177,942,359.5903 ZIL |
0.0267 USDT |
0.0240 USDT |
0.0275 USDT |
0.0266 USDT |
| 2020-06-09 |
0.0271 USDT |
148,436,008.4357 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0289 USDT |
0.0273 USDT |
| 2020-06-08 |
0.0234 USDT |
120,044,617.9627 ZIL |
0.0215 USDT |
0.0212 USDT |
0.0245 USDT |
0.0242 USDT |
| 2020-06-07 |
0.0216 USDT |
13,422,317.7704 ZIL |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-06-06 |
0.0212 USDT |
63,525,883.7023 ZIL |
0.0207 USDT |
0.0200 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-06-05 |
0.0216 USDT |
125,512,720.6489 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0230 USDT |
0.0212 USDT |
| 2020-06-04 |
0.0178 USDT |
30,909,474.8997 ZIL |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-06-03 |
0.0167 USDT |
36,782,451.2878 ZIL |
0.0173 USDT |
0.0164 USDT |
0.0173 USDT |
0.0164 USDT |
| 2020-06-02 |
0.0178 USDT |
31,068,096.5810 ZIL |
0.0177 USDT |
0.0174 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-06-01 |
0.0182 USDT |
81,616,988.6468 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-05-31 |
0.0166 USDT |
144,336,146.2294 ZIL |
0.0172 USDT |
0.0155 USDT |
0.0178 USDT |
0.0163 USDT |
| 2020-05-30 |
0.0149 USDT |
99,182,904.5143 ZIL |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-05-29 |
0.0135 USDT |
19,790,145.2323 ZIL |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2020-05-28 |
0.0124 USDT |
17,400,502.9668 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-05-27 |
0.0125 USDT |
23,675,336.8503 ZIL |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-05-26 |
0.0122 USDT |
36,236,347.2107 ZIL |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-05-25 |
0.0121 USDT |
56,730,982.0472 ZIL |
0.0121 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-05-24 |
0.0125 USDT |
99,999,000.9056 ZIL |
0.0123 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-05-23 |
0.0102 USDT |
59,162,255.1767 ZIL |
0.0099 USDT |
0.0094 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-05-22 |
0.0098 USDT |
11,565,660.7261 ZIL |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-05-21 |
0.0101 USDT |
24,117,919.5452 ZIL |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-05-20 |
0.0094 USDT |
62,159,535.3456 ZIL |
0.0086 USDT |
0.0085 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-05-19 |
0.0096 USDT |
11,883,513.2739 ZIL |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-05-18 |
0.0098 USDT |
9,903,190.5714 ZIL |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2020-05-17 |
0.0100 USDT |
15,243,349.0534 ZIL |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-05-16 |
0.0106 USDT |
19,950,197.7329 ZIL |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-05-15 |
0.0109 USDT |
59,669,414.4741 ZIL |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-05-14 |
0.0107 USDT |
44,897,715.9942 ZIL |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-05-13 |
0.0102 USDT |
92,282,245.0805 ZIL |
0.0094 USDT |
0.0093 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-05-12 |
0.0091 USDT |
70,897,792.8715 ZIL |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-05-11 |
0.0074 USDT |
41,439,613.0131 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-05-10 |
0.0067 USDT |
36,698,222.4365 ZIL |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-05-09 |
0.0069 USDT |
36,748,100.5224 ZIL |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-05-08 |
0.0072 USDT |
6,588,003.5815 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-05-07 |
0.0072 USDT |
14,479,118.1445 ZIL |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-05-06 |
0.0071 USDT |
38,232,046.3275 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-05-05 |
0.0075 USDT |
21,828,328.0969 ZIL |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-05-04 |
0.0081 USDT |
80,300,181.9781 ZIL |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-05-03 |
0.0073 USDT |
44,516,057.1457 ZIL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-05-02 |
0.0059 USDT |
9,000,950.5353 ZIL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-05-01 |
0.0061 USDT |
7,137,027.2639 ZIL |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-30 |
0.0059 USDT |
12,362,404.0490 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-29 |
0.0054 USDT |
13,422,094.0416 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-28 |
0.0053 USDT |
18,964,753.4682 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-27 |
0.0050 USDT |
4,868,841.4134 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |