Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0144 USDT |
19,123,937.5200 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0155 USDT |
0.0149 USDT |
| 2018-11-23 |
0.0155 USDT |
19,877,376.2369 ZIL |
0.0168 USDT |
0.0144 USDT |
0.0168 USDT |
0.0149 USDT |
| 2018-11-22 |
0.0168 USDT |
7,245,030.3885 ZIL |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2018-11-21 |
0.0180 USDT |
4,221,049.2746 ZIL |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2018-11-20 |
0.0183 USDT |
16,237,525.1067 ZIL |
0.0187 USDT |
0.0177 USDT |
0.0190 USDT |
0.0189 USDT |
| 2018-11-19 |
0.0184 USDT |
22,831,412.5292 ZIL |
0.0206 USDT |
0.0168 USDT |
0.0208 USDT |
0.0176 USDT |
| 2018-11-18 |
0.0216 USDT |
10,893,081.0172 ZIL |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0218 USDT |
| 2018-11-17 |
0.0268 USDT |
1,737,808.6126 ZIL |
0.0266 USDT |
0.0264 USDT |
0.0272 USDT |
0.0266 USDT |
| 2018-11-16 |
0.0266 USDT |
1,602,800.1034 ZIL |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0267 USDT |
| 2018-11-15 |
0.0268 USDT |
1,807,407.5696 ZIL |
0.0266 USDT |
0.0265 USDT |
0.0271 USDT |
0.0266 USDT |
| 2018-02-07 |
0.0600 USDT |
26,501,250.8515 ZIL |
0.0443 USDT |
0.0443 USDT |
0.0688 USDT |
0.0569 USDT |