Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0801 USDT |
15,365,429.9951 ZIL |
0.0811 USDT |
0.0773 USDT |
0.0822 USDT |
0.0803 USDT |
| 2020-12-31 |
0.0819 USDT |
31,681,952.9566 ZIL |
0.0771 USDT |
0.0771 USDT |
0.0858 USDT |
0.0830 USDT |
| 2020-12-30 |
0.0753 USDT |
48,276,185.9354 ZIL |
0.0741 USDT |
0.0702 USDT |
0.0807 USDT |
0.0801 USDT |
| 2020-12-29 |
0.0797 USDT |
22,552,749.6745 ZIL |
0.0816 USDT |
0.0770 USDT |
0.0831 USDT |
0.0781 USDT |
| 2020-12-28 |
0.0887 USDT |
26,980,318.0077 ZIL |
0.0844 USDT |
0.0842 USDT |
0.0933 USDT |
0.0900 USDT |
| 2020-12-27 |
0.0799 USDT |
47,169,559.7534 ZIL |
0.0868 USDT |
0.0733 USDT |
0.0881 USDT |
0.0768 USDT |
| 2020-12-26 |
0.0829 USDT |
40,643,029.1737 ZIL |
0.0741 USDT |
0.0734 USDT |
0.0933 USDT |
0.0915 USDT |
| 2020-12-25 |
0.0617 USDT |
27,501,050.4296 ZIL |
0.0612 USDT |
0.0591 USDT |
0.0643 USDT |
0.0613 USDT |
| 2020-12-24 |
0.0569 USDT |
12,167,628.7638 ZIL |
0.0583 USDT |
0.0550 USDT |
0.0589 USDT |
0.0586 USDT |
| 2020-12-23 |
0.0613 USDT |
48,009,837.2425 ZIL |
0.0614 USDT |
0.0525 USDT |
0.0651 USDT |
0.0600 USDT |
| 2020-12-22 |
0.0518 USDT |
10,758,403.4290 ZIL |
0.0514 USDT |
0.0508 USDT |
0.0531 USDT |
0.0515 USDT |
| 2020-12-21 |
0.0496 USDT |
19,883,541.4988 ZIL |
0.0486 USDT |
0.0473 USDT |
0.0517 USDT |
0.0509 USDT |
| 2020-12-20 |
0.0468 USDT |
20,821,198.5187 ZIL |
0.0463 USDT |
0.0446 USDT |
0.0479 USDT |
0.0457 USDT |
| 2020-12-19 |
0.0502 USDT |
41,643,275.0450 ZIL |
0.0503 USDT |
0.0487 USDT |
0.0530 USDT |
0.0500 USDT |
| 2020-12-18 |
0.0431 USDT |
35,974,380.9316 ZIL |
0.0409 USDT |
0.0404 USDT |
0.0449 USDT |
0.0439 USDT |
| 2020-12-17 |
0.0383 USDT |
21,856,147.6532 ZIL |
0.0394 USDT |
0.0366 USDT |
0.0397 USDT |
0.0378 USDT |
| 2020-12-16 |
0.0390 USDT |
14,211,393.2100 ZIL |
0.0391 USDT |
0.0385 USDT |
0.0397 USDT |
0.0391 USDT |
| 2020-12-15 |
0.0350 USDT |
14,867,438.2026 ZIL |
0.0343 USDT |
0.0340 USDT |
0.0357 USDT |
0.0351 USDT |
| 2020-12-14 |
0.0329 USDT |
5,459,525.8089 ZIL |
0.0327 USDT |
0.0325 USDT |
0.0332 USDT |
0.0330 USDT |
| 2020-12-13 |
0.0331 USDT |
5,757,366.6036 ZIL |
0.0331 USDT |
0.0326 USDT |
0.0337 USDT |
0.0329 USDT |
| 2020-12-12 |
0.0323 USDT |
8,379,853.0019 ZIL |
0.0316 USDT |
0.0313 USDT |
0.0332 USDT |
0.0330 USDT |
| 2020-12-11 |
0.0304 USDT |
14,247,117.9924 ZIL |
0.0314 USDT |
0.0299 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-12-10 |
0.0324 USDT |
20,113,271.0607 ZIL |
0.0309 USDT |
0.0307 USDT |
0.0336 USDT |
0.0332 USDT |
| 2020-12-09 |
0.0315 USDT |
20,294,268.4943 ZIL |
0.0320 USDT |
0.0308 USDT |
0.0324 USDT |
0.0311 USDT |
| 2020-12-08 |
0.0320 USDT |
30,655,419.7126 ZIL |
0.0332 USDT |
0.0310 USDT |
0.0335 USDT |
0.0310 USDT |
| 2020-12-07 |
0.0355 USDT |
8,288,319.2399 ZIL |
0.0358 USDT |
0.0345 USDT |
0.0365 USDT |
0.0351 USDT |
| 2020-12-06 |
0.0349 USDT |
8,889,173.5256 ZIL |
0.0341 USDT |
0.0340 USDT |
0.0357 USDT |
0.0349 USDT |
| 2020-12-05 |
0.0340 USDT |
17,655,548.9460 ZIL |
0.0336 USDT |
0.0333 USDT |
0.0347 USDT |
0.0340 USDT |
| 2020-12-04 |
0.0310 USDT |
9,887,270.8628 ZIL |
0.0311 USDT |
0.0302 USDT |
0.0316 USDT |
0.0307 USDT |
| 2020-12-03 |
0.0331 USDT |
8,857,224.9036 ZIL |
0.0334 USDT |
0.0321 USDT |
0.0340 USDT |
0.0334 USDT |
| 2020-12-02 |
0.0316 USDT |
10,986,710.0862 ZIL |
0.0314 USDT |
0.0306 USDT |
0.0327 USDT |
0.0315 USDT |
| 2020-12-01 |
0.0286 USDT |
9,588,108.8465 ZIL |
0.0291 USDT |
0.0278 USDT |
0.0292 USDT |
0.0280 USDT |
| 2020-11-30 |
0.0296 USDT |
18,927,701.3411 ZIL |
0.0285 USDT |
0.0285 USDT |
0.0310 USDT |
0.0293 USDT |
| 2020-11-29 |
0.0288 USDT |
10,396,814.6012 ZIL |
0.0294 USDT |
0.0280 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-11-28 |
0.0275 USDT |
18,172,545.1736 ZIL |
0.0280 USDT |
0.0266 USDT |
0.0284 USDT |
0.0267 USDT |
| 2020-11-27 |
0.0242 USDT |
11,198,242.2847 ZIL |
0.0231 USDT |
0.0229 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-11-26 |
0.0241 USDT |
23,938,639.2706 ZIL |
0.0251 USDT |
0.0227 USDT |
0.0260 USDT |
0.0255 USDT |
| 2020-11-25 |
0.0314 USDT |
53,347,518.6862 ZIL |
0.0327 USDT |
0.0292 USDT |
0.0329 USDT |
0.0303 USDT |
| 2020-11-24 |
0.0248 USDT |
19,103,481.8319 ZIL |
0.0245 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2020-11-23 |
0.0244 USDT |
75,852,372.5921 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0260 USDT |
0.0244 USDT |
| 2020-11-22 |
0.0232 USDT |
9,442,159.1595 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0239 USDT |
0.0238 USDT |
| 2020-11-21 |
0.0229 USDT |
12,233,565.6998 ZIL |
0.0225 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2020-11-20 |
0.0234 USDT |
7,745,157.7009 ZIL |
0.0237 USDT |
0.0228 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-11-19 |
0.0220 USDT |
4,782,722.7722 ZIL |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2020-11-18 |
0.0214 USDT |
14,351,724.6603 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2020-11-17 |
0.0213 USDT |
9,051,307.0721 ZIL |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0214 USDT |
| 2020-11-16 |
0.0225 USDT |
14,170,895.1524 ZIL |
0.0222 USDT |
0.0220 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-11-15 |
0.0211 USDT |
9,179,476.9767 ZIL |
0.0214 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-11-14 |
0.0202 USDT |
14,473,469.9635 ZIL |
0.0214 USDT |
0.0193 USDT |
0.0214 USDT |
0.0197 USDT |
| 2020-11-13 |
0.0200 USDT |
5,709,732.3668 ZIL |
0.0199 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |