Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0043 USDT |
219,668,424.1280 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-26 |
0.0042 USDT |
125,526,352.7085 ZIL |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-25 |
0.0042 USDT |
70,594,729.9042 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2026-02-24 |
0.0041 USDT |
17,849,633.6637 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-23 |
0.0040 USDT |
27,340,305.2831 ZIL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-22 |
0.0041 USDT |
34,572,947.2513 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-21 |
0.0043 USDT |
219,995,179.2437 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-02-20 |
0.0040 USDT |
15,741,470.3646 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-19 |
0.0040 USDT |
28,574,111.2026 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-18 |
0.0041 USDT |
116,380,477.9169 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0043 USDT |
60,824,840.0532 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-16 |
0.0043 USDT |
7,926,892.9979 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-02-15 |
0.0044 USDT |
56,907,923.9010 ZIL |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-14 |
0.0045 USDT |
62,418,978.8380 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-02-13 |
0.0045 USDT |
21,865,144.8146 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-12 |
0.0044 USDT |
32,952,569.1992 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-11 |
0.0042 USDT |
4,092,245.5432 ZIL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-10 |
0.0043 USDT |
16,544,309.7479 ZIL |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-09 |
0.0045 USDT |
39,971,448.5387 ZIL |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-08 |
0.0048 USDT |
332,029,567.9422 ZIL |
0.0050 USDT |
0.0035 USDT |
0.0041 USDT |
0.0049 USDT |
| 2026-02-07 |
0.0050 USDT |
37,678,674.1967 ZIL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-02-06 |
0.0050 USDT |
127,756,374.6298 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-05 |
0.0052 USDT |
44,707,448.0744 ZIL |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-04 |
0.0059 USDT |
65,412,845.6829 ZIL |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-03 |
0.0067 USDT |
192,937,290.0636 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0063 USDT |
| 2026-02-02 |
0.0040 USDT |
28,134,738.9043 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-01 |
0.0041 USDT |
80,948,239.3179 ZIL |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-31 |
0.0045 USDT |
52,514,427.5314 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-30 |
0.0045 USDT |
22,927,512.8637 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0046 USDT |
111,982,471.3774 ZIL |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-28 |
0.0049 USDT |
72,440,622.6441 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-27 |
0.0049 USDT |
60,096,976.7358 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-26 |
0.0048 USDT |
14,695,194.3586 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-25 |
0.0048 USDT |
81,961,874.0015 ZIL |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0050 USDT |
55,512,276.6019 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-23 |
0.0050 USDT |
47,429,231.1346 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-22 |
0.0051 USDT |
12,878,284.7282 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-21 |
0.0050 USDT |
8,533,598.5320 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-20 |
0.0051 USDT |
131,461,417.5176 ZIL |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-19 |
0.0052 USDT |
154,816,548.4817 ZIL |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
56,129,421.6269 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-17 |
0.0058 USDT |
40,818,920.7908 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-16 |
0.0055 USDT |
5,673,777.9964 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0057 USDT |
8,793,885.3335 ZIL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-14 |
0.0058 USDT |
187,752,311.9212 ZIL |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-13 |
0.0056 USDT |
306,430,207.5581 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2026-01-12 |
0.0056 USDT |
315,323,054.8012 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-11 |
0.0053 USDT |
17,738,735.6442 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-10 |
0.0053 USDT |
44,511,406.1543 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-09 |
0.0053 USDT |
29,419,932.3814 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |