Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0053 USDT |
63,710,215.7143 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-07 |
0.0054 USDT |
28,371,114.9127 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-06 |
0.0053 USDT |
33,874,813.5055 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-05 |
0.0052 USDT |
36,920,626.7633 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-04 |
0.0052 USDT |
23,417,225.7830 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-03 |
0.0051 USDT |
42,128,079.0194 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-02 |
0.0050 USDT |
32,742,692.7737 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-01 |
0.0047 USDT |
21,426,850.9216 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-31 |
0.0048 USDT |
16,434,118.2037 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-30 |
0.0048 USDT |
10,525,305.9382 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-29 |
0.0049 USDT |
14,890,477.4419 ZIL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-28 |
0.0049 USDT |
35,555,932.3700 ZIL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-27 |
0.0048 USDT |
48,481,453.5310 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-26 |
0.0047 USDT |
51,826,059.5711 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-25 |
0.0047 USDT |
30,076,792.2218 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0045 USDT |
14,788,910.3884 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-23 |
0.0046 USDT |
24,106,363.5167 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-22 |
0.0046 USDT |
246,139,574.0878 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0046 USDT |
202,471,761.7655 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-20 |
0.0047 USDT |
87,065,080.2724 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0044 USDT |
80,960,696.2795 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-18 |
0.0046 USDT |
115,799,943.2653 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-17 |
0.0049 USDT |
33,257,635.1904 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0049 USDT |
134,402,701.9213 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-15 |
0.0050 USDT |
224,514,092.2335 ZIL |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-14 |
0.0052 USDT |
131,361,872.4249 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0053 USDT |
49,004,026.6269 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0054 USDT |
34,126,722.2048 ZIL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-11 |
0.0053 USDT |
251,796,163.0902 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-12-10 |
0.0056 USDT |
267,542,382.4088 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-09 |
0.0055 USDT |
228,177,935.0302 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-12-08 |
0.0054 USDT |
75,975,681.3472 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-12-07 |
0.0056 USDT |
95,256,480.9762 ZIL |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-06 |
0.0052 USDT |
21,434,384.3937 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-05 |
0.0052 USDT |
299,008,392.6074 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0055 USDT |
241,808,710.9314 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-03 |
0.0056 USDT |
238,112,450.6432 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0052 USDT |
153,460,513.6450 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0053 USDT |
129,016,999.1542 ZIL |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0058 USDT |
84,893,673.6278 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-11-29 |
0.0059 USDT |
190,975,888.8730 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-28 |
0.0060 USDT |
203,118,421.8648 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0060 USDT |
161,637,090.8325 ZIL |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-11-26 |
0.0060 USDT |
149,590,625.0350 ZIL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-11-25 |
0.0061 USDT |
126,007,728.4498 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-24 |
0.0059 USDT |
100,900,650.7667 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0059 USDT |
60,575,507.4120 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-22 |
0.0058 USDT |
57,053,402.6244 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0063 USDT |
15,816,883.8088 ZIL |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-20 |
0.0066 USDT |
1,679,999.4924 ZIL |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |