Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0193 USDT |
56,938,714.3685 ZIL |
0.0184 USDT |
0.0184 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-08-03 |
0.0181 USDT |
14,405,745.1807 ZIL |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-08-02 |
0.0178 USDT |
27,830,044.5158 ZIL |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-08-01 |
0.0176 USDT |
21,842,399.5264 ZIL |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-31 |
0.0184 USDT |
40,173,553.0325 ZIL |
0.0183 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-07-30 |
0.0181 USDT |
21,525,684.8958 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-07-29 |
0.0184 USDT |
28,411,498.8483 ZIL |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-07-28 |
0.0179 USDT |
31,397,022.9227 ZIL |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0176 USDT |
| 2020-07-27 |
0.0177 USDT |
39,459,366.6174 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-07-26 |
0.0169 USDT |
46,194,680.8323 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-07-25 |
0.0181 USDT |
26,296,458.8236 ZIL |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-24 |
0.0185 USDT |
26,884,387.2782 ZIL |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-07-23 |
0.0185 USDT |
27,298,130.6847 ZIL |
0.0187 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-07-22 |
0.0193 USDT |
38,832,410.2635 ZIL |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-07-21 |
0.0184 USDT |
30,293,783.2914 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-07-20 |
0.0178 USDT |
21,370,300.6329 ZIL |
0.0178 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-07-19 |
0.0174 USDT |
32,594,951.8269 ZIL |
0.0176 USDT |
0.0168 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-18 |
0.0177 USDT |
19,573,712.9987 ZIL |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-17 |
0.0179 USDT |
21,457,770.8246 ZIL |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-16 |
0.0181 USDT |
17,714,875.1560 ZIL |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2020-07-15 |
0.0182 USDT |
33,612,407.4503 ZIL |
0.0182 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-07-14 |
0.0193 USDT |
23,312,175.1696 ZIL |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-13 |
0.0198 USDT |
26,664,634.6046 ZIL |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-07-12 |
0.0200 USDT |
45,928,502.3000 ZIL |
0.0202 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-07-11 |
0.0195 USDT |
16,321,509.1331 ZIL |
0.0196 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2020-07-10 |
0.0198 USDT |
25,688,772.1630 ZIL |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-07-09 |
0.0197 USDT |
35,375,811.5969 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-07-08 |
0.0196 USDT |
42,318,877.0540 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2020-07-07 |
0.0207 USDT |
56,248,726.3417 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0212 USDT |
0.0209 USDT |
| 2020-07-06 |
0.0203 USDT |
107,390,460.4810 ZIL |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-07-05 |
0.0189 USDT |
48,730,397.7236 ZIL |
0.0190 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-07-04 |
0.0183 USDT |
67,527,277.1855 ZIL |
0.0182 USDT |
0.0177 USDT |
0.0187 USDT |
0.0184 USDT |
| 2020-07-03 |
0.0191 USDT |
69,053,061.9747 ZIL |
0.0194 USDT |
0.0185 USDT |
0.0196 USDT |
0.0188 USDT |
| 2020-07-02 |
0.0172 USDT |
23,164,059.7101 ZIL |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-07-01 |
0.0170 USDT |
43,993,996.6911 ZIL |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-06-30 |
0.0175 USDT |
24,425,787.2043 ZIL |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-06-29 |
0.0176 USDT |
23,584,224.2666 ZIL |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-06-28 |
0.0179 USDT |
43,472,305.9791 ZIL |
0.0174 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-06-27 |
0.0181 USDT |
86,635,286.6051 ZIL |
0.0180 USDT |
0.0174 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-06-26 |
0.0159 USDT |
92,924,912.8468 ZIL |
0.0168 USDT |
0.0150 USDT |
0.0168 USDT |
0.0157 USDT |
| 2020-06-25 |
0.0180 USDT |
23,513,340.6936 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-06-24 |
0.0190 USDT |
34,080,414.4084 ZIL |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-06-23 |
0.0192 USDT |
40,858,623.4211 ZIL |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-06-22 |
0.0193 USDT |
34,712,052.0737 ZIL |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0194 USDT |
| 2020-06-21 |
0.0198 USDT |
69,710,350.6421 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-06-20 |
0.0206 USDT |
110,937,479.8839 ZIL |
0.0206 USDT |
0.0197 USDT |
0.0212 USDT |
0.0198 USDT |
| 2020-06-19 |
0.0187 USDT |
98,673,030.8034 ZIL |
0.0178 USDT |
0.0178 USDT |
0.0193 USDT |
0.0192 USDT |
| 2020-06-18 |
0.0192 USDT |
120,109,880.9888 ZIL |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0188 USDT |
| 2020-06-17 |
0.0209 USDT |
84,148,738.1225 ZIL |
0.0214 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2020-06-16 |
0.0234 USDT |
58,174,157.3543 ZIL |
0.0233 USDT |
0.0229 USDT |
0.0239 USDT |
0.0235 USDT |