Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.1448 USDT |
95,459,858.2551 ZIL |
0.1491 USDT |
0.1250 USDT |
0.1389 USDT |
0.1317 USDT |
| 2021-02-19 |
0.1344 USDT |
48,828,346.6899 ZIL |
0.1390 USDT |
0.1277 USDT |
0.1329 USDT |
0.1427 USDT |
| 2021-02-18 |
0.1381 USDT |
43,209,465.7534 ZIL |
0.1374 USDT |
0.1328 USDT |
0.1361 USDT |
0.1368 USDT |
| 2021-02-17 |
0.1305 USDT |
55,777,344.2438 ZIL |
0.1315 USDT |
0.1211 USDT |
0.1245 USDT |
0.1369 USDT |
| 2021-02-16 |
0.1303 USDT |
85,632,928.1050 ZIL |
0.1317 USDT |
0.1227 USDT |
0.1288 USDT |
0.1315 USDT |
| 2021-02-15 |
0.1292 USDT |
110,709,318.7435 ZIL |
0.1334 USDT |
0.1081 USDT |
0.1214 USDT |
0.1338 USDT |
| 2021-02-14 |
0.1438 USDT |
113,079,846.1903 ZIL |
0.1476 USDT |
0.1270 USDT |
0.1343 USDT |
0.1337 USDT |
| 2021-02-13 |
0.1424 USDT |
235,321,304.1041 ZIL |
0.1178 USDT |
0.1170 USDT |
0.1215 USDT |
0.1485 USDT |
| 2021-02-12 |
0.1125 USDT |
55,624,839.0053 ZIL |
0.1156 USDT |
0.1068 USDT |
0.1109 USDT |
0.1181 USDT |
| 2021-02-11 |
0.1114 USDT |
92,838,524.2842 ZIL |
0.1040 USDT |
0.1035 USDT |
0.1084 USDT |
0.1142 USDT |
| 2021-02-10 |
0.1024 USDT |
144,105,540.1775 ZIL |
0.1047 USDT |
0.0914 USDT |
0.0985 USDT |
0.1043 USDT |
| 2021-02-09 |
0.1013 USDT |
74,947,099.2915 ZIL |
0.0925 USDT |
0.0901 USDT |
0.1096 USDT |
0.1043 USDT |
| 2021-02-08 |
0.0898 USDT |
96,455,933.5010 ZIL |
0.0799 USDT |
0.0788 USDT |
0.0978 USDT |
0.0927 USDT |
| 2021-02-07 |
0.0779 USDT |
50,465,342.3607 ZIL |
0.0757 USDT |
0.0729 USDT |
0.0817 USDT |
0.0798 USDT |
| 2021-02-06 |
0.0781 USDT |
31,539,790.9253 ZIL |
0.0782 USDT |
0.0738 USDT |
0.0813 USDT |
0.0756 USDT |
| 2021-02-05 |
0.0799 USDT |
41,188,005.9122 ZIL |
0.0829 USDT |
0.0757 USDT |
0.0847 USDT |
0.0782 USDT |
| 2021-02-04 |
0.0799 USDT |
62,420,191.2841 ZIL |
0.0749 USDT |
0.0744 USDT |
0.0855 USDT |
0.0829 USDT |
| 2021-02-03 |
0.0775 USDT |
58,561,272.0019 ZIL |
0.0825 USDT |
0.0714 USDT |
0.0831 USDT |
0.0749 USDT |
| 2021-02-02 |
0.0783 USDT |
54,389,294.5843 ZIL |
0.0797 USDT |
0.0752 USDT |
0.0825 USDT |
0.0825 USDT |
| 2021-02-01 |
0.0760 USDT |
95,579,144.6006 ZIL |
0.0706 USDT |
0.0705 USDT |
0.0815 USDT |
0.0798 USDT |
| 2021-01-31 |
0.0697 USDT |
67,078,245.6470 ZIL |
0.0687 USDT |
0.0663 USDT |
0.0723 USDT |
0.0707 USDT |
| 2021-01-30 |
0.0739 USDT |
148,406,096.3499 ZIL |
0.0688 USDT |
0.0659 USDT |
0.0810 USDT |
0.0687 USDT |
| 2021-01-29 |
0.0678 USDT |
41,489,570.2992 ZIL |
0.0698 USDT |
0.0647 USDT |
0.0710 USDT |
0.0687 USDT |
| 2021-01-28 |
0.0669 USDT |
62,383,062.1383 ZIL |
0.0668 USDT |
0.0633 USDT |
0.0712 USDT |
0.0698 USDT |
| 2021-01-27 |
0.0643 USDT |
32,979,366.5072 ZIL |
0.0635 USDT |
0.0614 USDT |
0.0672 USDT |
0.0667 USDT |
| 2021-01-26 |
0.0651 USDT |
42,384,993.7476 ZIL |
0.0655 USDT |
0.0601 USDT |
0.0685 USDT |
0.0636 USDT |
| 2021-01-25 |
0.0662 USDT |
35,406,581.1215 ZIL |
0.0703 USDT |
0.0637 USDT |
0.0706 USDT |
0.0656 USDT |
| 2021-01-24 |
0.0696 USDT |
39,962,217.4671 ZIL |
0.0698 USDT |
0.0676 USDT |
0.0721 USDT |
0.0703 USDT |
| 2021-01-23 |
0.0694 USDT |
33,654,582.9846 ZIL |
0.0668 USDT |
0.0664 USDT |
0.0727 USDT |
0.0696 USDT |
| 2021-01-22 |
0.0680 USDT |
48,214,849.0374 ZIL |
0.0684 USDT |
0.0653 USDT |
0.0705 USDT |
0.0669 USDT |
| 2021-01-21 |
0.0637 USDT |
70,151,901.1810 ZIL |
0.0660 USDT |
0.0569 USDT |
0.0692 USDT |
0.0684 USDT |
| 2021-01-20 |
0.0709 USDT |
59,493,686.1117 ZIL |
0.0698 USDT |
0.0653 USDT |
0.0748 USDT |
0.0663 USDT |
| 2021-01-19 |
0.0728 USDT |
62,747,854.6153 ZIL |
0.0770 USDT |
0.0680 USDT |
0.0773 USDT |
0.0699 USDT |
| 2021-01-18 |
0.0783 USDT |
48,017,906.2131 ZIL |
0.0783 USDT |
0.0762 USDT |
0.0813 USDT |
0.0768 USDT |
| 2021-01-17 |
0.0748 USDT |
76,282,409.6737 ZIL |
0.0753 USDT |
0.0705 USDT |
0.0789 USDT |
0.0783 USDT |
| 2021-01-16 |
0.0725 USDT |
266,793,100.7570 ZIL |
0.0752 USDT |
0.0686 USDT |
0.0757 USDT |
0.0721 USDT |
| 2021-01-15 |
0.0687 USDT |
58,901,899.9952 ZIL |
0.0704 USDT |
0.0655 USDT |
0.0724 USDT |
0.0682 USDT |
| 2021-01-14 |
0.0710 USDT |
10,536,503.9638 ZIL |
0.0704 USDT |
0.0700 USDT |
0.0724 USDT |
0.0707 USDT |
| 2021-01-13 |
0.0672 USDT |
11,473,831.3863 ZIL |
0.0653 USDT |
0.0644 USDT |
0.0698 USDT |
0.0692 USDT |
| 2021-01-12 |
0.0634 USDT |
13,975,029.0290 ZIL |
0.0616 USDT |
0.0606 USDT |
0.0663 USDT |
0.0608 USDT |
| 2021-01-11 |
0.0570 USDT |
30,323,807.2342 ZIL |
0.0557 USDT |
0.0514 USDT |
0.0650 USDT |
0.0629 USDT |
| 2021-01-10 |
0.0727 USDT |
16,394,541.3982 ZIL |
0.0760 USDT |
0.0675 USDT |
0.0769 USDT |
0.0724 USDT |
| 2021-01-09 |
0.0772 USDT |
9,204,150.1146 ZIL |
0.0786 USDT |
0.0753 USDT |
0.0790 USDT |
0.0773 USDT |
| 2021-01-08 |
0.0738 USDT |
15,894,368.9958 ZIL |
0.0729 USDT |
0.0706 USDT |
0.0772 USDT |
0.0733 USDT |
| 2021-01-07 |
0.0776 USDT |
37,042,187.2189 ZIL |
0.0825 USDT |
0.0709 USDT |
0.0832 USDT |
0.0765 USDT |
| 2021-01-06 |
0.0792 USDT |
20,394,016.1680 ZIL |
0.0809 USDT |
0.0736 USDT |
0.0835 USDT |
0.0783 USDT |
| 2021-01-05 |
0.0721 USDT |
11,776,955.8568 ZIL |
0.0721 USDT |
0.0690 USDT |
0.0746 USDT |
0.0703 USDT |
| 2021-01-04 |
0.0690 USDT |
7,695,467.5947 ZIL |
0.0708 USDT |
0.0675 USDT |
0.0710 USDT |
0.0679 USDT |
| 2021-01-03 |
0.0715 USDT |
17,804,866.5931 ZIL |
0.0725 USDT |
0.0683 USDT |
0.0750 USDT |
0.0695 USDT |
| 2021-01-02 |
0.0762 USDT |
20,773,329.3515 ZIL |
0.0773 USDT |
0.0715 USDT |
0.0792 USDT |
0.0737 USDT |