Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0822 USDT |
12,454,919.4440 ZIL |
0.0823 USDT |
0.0789 USDT |
0.0803 USDT |
0.0831 USDT |
| 2021-07-03 |
0.0803 USDT |
27,662,103.5436 ZIL |
0.0815 USDT |
0.0789 USDT |
0.0798 USDT |
0.0804 USDT |
| 2021-07-02 |
0.0796 USDT |
10,270,427.0561 ZIL |
0.0820 USDT |
0.0772 USDT |
0.0783 USDT |
0.0801 USDT |
| 2021-07-01 |
0.0826 USDT |
11,077,606.5324 ZIL |
0.0879 USDT |
0.0796 USDT |
0.0810 USDT |
0.0816 USDT |
| 2021-06-30 |
0.0844 USDT |
19,322,735.0074 ZIL |
0.0861 USDT |
0.0798 USDT |
0.0814 USDT |
0.0853 USDT |
| 2021-06-29 |
0.0851 USDT |
33,648,860.6507 ZIL |
0.0801 USDT |
0.0794 USDT |
0.0816 USDT |
0.0858 USDT |
| 2021-06-28 |
0.0781 USDT |
57,358,524.8637 ZIL |
0.0722 USDT |
0.0712 USDT |
0.0721 USDT |
0.0791 USDT |
| 2021-06-27 |
0.0692 USDT |
21,170,034.9979 ZIL |
0.0700 USDT |
0.0670 USDT |
0.0683 USDT |
0.0710 USDT |
| 2021-06-26 |
0.0684 USDT |
25,134,276.1545 ZIL |
0.0694 USDT |
0.0658 USDT |
0.0675 USDT |
0.0689 USDT |
| 2021-06-25 |
0.0736 USDT |
28,503,562.3649 ZIL |
0.0789 USDT |
0.0687 USDT |
0.0702 USDT |
0.0695 USDT |
| 2021-06-24 |
0.0750 USDT |
14,085,949.4706 ZIL |
0.0737 USDT |
0.0704 USDT |
0.0717 USDT |
0.0797 USDT |
| 2021-06-23 |
0.0735 USDT |
20,180,386.6579 ZIL |
0.0686 USDT |
0.0656 USDT |
0.0712 USDT |
0.0718 USDT |
| 2021-06-22 |
0.0680 USDT |
57,370,851.4426 ZIL |
0.0723 USDT |
0.0597 USDT |
0.0646 USDT |
0.0700 USDT |
| 2021-06-21 |
0.0838 USDT |
33,071,175.3385 ZIL |
0.0958 USDT |
0.0764 USDT |
0.0786 USDT |
0.0768 USDT |
| 2021-06-20 |
0.0908 USDT |
13,389,112.3827 ZIL |
0.0929 USDT |
0.0860 USDT |
0.0878 USDT |
0.0969 USDT |
| 2021-06-19 |
0.0962 USDT |
9,157,608.4130 ZIL |
0.0963 USDT |
0.0938 USDT |
0.0950 USDT |
0.0959 USDT |
| 2021-06-18 |
0.0981 USDT |
20,991,362.2322 ZIL |
0.1035 USDT |
0.0923 USDT |
0.0939 USDT |
0.0961 USDT |
| 2021-06-17 |
0.1058 USDT |
17,689,598.9239 ZIL |
0.1040 USDT |
0.1016 USDT |
0.1034 USDT |
0.1036 USDT |
| 2021-06-16 |
0.1089 USDT |
23,485,396.6126 ZIL |
0.1073 USDT |
0.1043 USDT |
0.1057 USDT |
0.1075 USDT |
| 2021-06-15 |
0.1105 USDT |
17,355,486.2659 ZIL |
0.1105 USDT |
0.1058 USDT |
0.1071 USDT |
0.1070 USDT |
| 2021-06-14 |
0.1083 USDT |
25,877,752.5985 ZIL |
0.1077 USDT |
0.1044 USDT |
0.1064 USDT |
0.1093 USDT |
| 2021-06-13 |
0.1003 USDT |
26,004,170.9632 ZIL |
0.0988 USDT |
0.0956 USDT |
0.0967 USDT |
0.1071 USDT |
| 2021-06-12 |
0.0985 USDT |
26,035,873.2359 ZIL |
0.1023 USDT |
0.0921 USDT |
0.0956 USDT |
0.1010 USDT |
| 2021-06-11 |
0.1103 USDT |
49,042,089.1286 ZIL |
0.1085 USDT |
0.1011 USDT |
0.1027 USDT |
0.1012 USDT |
| 2021-06-10 |
0.1106 USDT |
22,713,558.3092 ZIL |
0.1153 USDT |
0.1051 USDT |
0.1076 USDT |
0.1073 USDT |
| 2021-06-09 |
0.1103 USDT |
31,328,855.2675 ZIL |
0.1081 USDT |
0.1035 USDT |
0.1063 USDT |
0.1146 USDT |
| 2021-06-08 |
0.1060 USDT |
53,470,751.9838 ZIL |
0.1109 USDT |
0.0986 USDT |
0.1041 USDT |
0.1098 USDT |
| 2021-06-07 |
0.1219 USDT |
28,415,817.2527 ZIL |
0.1235 USDT |
0.1107 USDT |
0.1164 USDT |
0.1142 USDT |
| 2021-06-06 |
0.1264 USDT |
27,176,333.1302 ZIL |
0.1204 USDT |
0.1194 USDT |
0.1211 USDT |
0.1221 USDT |
| 2021-06-05 |
0.1270 USDT |
31,024,177.2986 ZIL |
0.1266 USDT |
0.1151 USDT |
0.1190 USDT |
0.1186 USDT |
| 2021-06-04 |
0.1277 USDT |
43,847,991.4597 ZIL |
0.1397 USDT |
0.1191 USDT |
0.1256 USDT |
0.1268 USDT |
| 2021-06-03 |
0.1455 USDT |
128,991,083.4616 ZIL |
0.1231 USDT |
0.1210 USDT |
0.1230 USDT |
0.1413 USDT |
| 2021-06-02 |
0.1254 USDT |
37,609,143.3030 ZIL |
0.1181 USDT |
0.1175 USDT |
0.1205 USDT |
0.1254 USDT |
| 2021-06-01 |
0.1153 USDT |
28,418,677.0191 ZIL |
0.1158 USDT |
0.1096 USDT |
0.1123 USDT |
0.1173 USDT |
| 2021-05-31 |
0.1086 USDT |
21,688,442.5415 ZIL |
0.1054 USDT |
0.1005 USDT |
0.1024 USDT |
0.1151 USDT |
| 2021-05-30 |
0.1034 USDT |
33,247,996.4690 ZIL |
0.0997 USDT |
0.0935 USDT |
0.0966 USDT |
0.1055 USDT |
| 2021-05-29 |
0.1039 USDT |
43,612,601.6454 ZIL |
0.1109 USDT |
0.0939 USDT |
0.0965 USDT |
0.0969 USDT |
| 2021-05-28 |
0.1090 USDT |
50,380,619.4382 ZIL |
0.1216 USDT |
0.1006 USDT |
0.1058 USDT |
0.1065 USDT |
| 2021-05-27 |
0.1262 USDT |
40,386,790.8376 ZIL |
0.1336 USDT |
0.1189 USDT |
0.1227 USDT |
0.1239 USDT |
| 2021-05-26 |
0.1221 USDT |
79,229,575.1801 ZIL |
0.1078 USDT |
0.1054 USDT |
0.1085 USDT |
0.1268 USDT |
| 2021-05-25 |
0.1053 USDT |
76,831,592.1584 ZIL |
0.1092 USDT |
0.0977 USDT |
0.1015 USDT |
0.1042 USDT |
| 2021-05-24 |
0.0985 USDT |
49,656,800.8286 ZIL |
0.0873 USDT |
0.0845 USDT |
0.0889 USDT |
0.1053 USDT |
| 2021-05-23 |
0.0877 USDT |
104,846,669.7493 ZIL |
0.1049 USDT |
0.0695 USDT |
0.0802 USDT |
0.0872 USDT |
| 2021-05-22 |
0.1077 USDT |
64,729,885.6020 ZIL |
0.1141 USDT |
0.0981 USDT |
0.1046 USDT |
0.1065 USDT |
| 2021-05-21 |
0.1206 USDT |
87,739,279.1186 ZIL |
0.1442 USDT |
0.0974 USDT |
0.1126 USDT |
0.1115 USDT |
| 2021-05-20 |
0.1257 USDT |
103,971,590.8730 ZIL |
0.1108 USDT |
0.0997 USDT |
0.1110 USDT |
0.1362 USDT |
| 2021-05-19 |
0.1290 USDT |
158,921,275.5478 ZIL |
0.1754 USDT |
0.0801 USDT |
0.1205 USDT |
0.1168 USDT |
| 2021-05-18 |
0.1777 USDT |
31,631,572.9418 ZIL |
0.1696 USDT |
0.1668 USDT |
0.1740 USDT |
0.1756 USDT |
| 2021-05-17 |
0.1731 USDT |
45,030,802.2878 ZIL |
0.1829 USDT |
0.1616 USDT |
0.1692 USDT |
0.1688 USDT |
| 2021-05-16 |
0.1897 USDT |
53,245,138.2479 ZIL |
0.1854 USDT |
0.1722 USDT |
0.1800 USDT |
0.1797 USDT |