Identifier on Huobi: zilusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.1160 USDT |
86,910,191.8576 ZIL |
0.1095 USDT |
0.1083 USDT |
0.1100 USDT |
0.1149 USDT |
| 2021-08-22 |
0.1080 USDT |
46,915,548.3384 ZIL |
0.1070 USDT |
0.1052 USDT |
0.1070 USDT |
0.1090 USDT |
| 2021-08-21 |
0.1092 USDT |
38,732,078.7502 ZIL |
0.1081 USDT |
0.1054 USDT |
0.1082 USDT |
0.1086 USDT |
| 2021-08-20 |
0.1057 USDT |
30,821,243.0589 ZIL |
0.1043 USDT |
0.1029 USDT |
0.1046 USDT |
0.1081 USDT |
| 2021-08-19 |
0.0994 USDT |
24,351,172.9371 ZIL |
0.0976 USDT |
0.0956 USDT |
0.0976 USDT |
0.1032 USDT |
| 2021-08-18 |
0.0979 USDT |
24,852,521.0800 ZIL |
0.0994 USDT |
0.0931 USDT |
0.0963 USDT |
0.0964 USDT |
| 2021-08-17 |
0.1059 USDT |
34,597,237.5315 ZIL |
0.1068 USDT |
0.0984 USDT |
0.1013 USDT |
0.0991 USDT |
| 2021-08-16 |
0.1117 USDT |
28,997,568.7641 ZIL |
0.1116 USDT |
0.1058 USDT |
0.1089 USDT |
0.1071 USDT |
| 2021-08-15 |
0.1091 USDT |
23,190,459.3969 ZIL |
0.1116 USDT |
0.1051 USDT |
0.1076 USDT |
0.1125 USDT |
| 2021-08-14 |
0.1107 USDT |
53,869,210.8477 ZIL |
0.1058 USDT |
0.1041 USDT |
0.1065 USDT |
0.1109 USDT |
| 2021-08-13 |
0.1030 USDT |
45,015,078.7588 ZIL |
0.0991 USDT |
0.0976 USDT |
0.1004 USDT |
0.1045 USDT |
| 2021-08-12 |
0.1003 USDT |
38,759,008.5225 ZIL |
0.1045 USDT |
0.0948 USDT |
0.0972 USDT |
0.0986 USDT |
| 2021-08-11 |
0.1026 USDT |
42,126,581.7307 ZIL |
0.0977 USDT |
0.0969 USDT |
0.0994 USDT |
0.1051 USDT |
| 2021-08-10 |
0.0957 USDT |
42,126,006.5530 ZIL |
0.0917 USDT |
0.0906 USDT |
0.0923 USDT |
0.0973 USDT |
| 2021-08-09 |
0.0901 USDT |
28,903,993.2800 ZIL |
0.0871 USDT |
0.0837 USDT |
0.0850 USDT |
0.0905 USDT |
| 2021-08-08 |
0.0899 USDT |
22,159,032.5370 ZIL |
0.0932 USDT |
0.0855 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-08-07 |
0.0930 USDT |
44,075,573.6282 ZIL |
0.0912 USDT |
0.0890 USDT |
0.0915 USDT |
0.0920 USDT |
| 2021-08-06 |
0.0872 USDT |
35,807,726.2374 ZIL |
0.0861 USDT |
0.0835 USDT |
0.0842 USDT |
0.0886 USDT |
| 2021-08-05 |
0.0830 USDT |
36,105,250.3873 ZIL |
0.0813 USDT |
0.0780 USDT |
0.0799 USDT |
0.0862 USDT |
| 2021-08-04 |
0.0793 USDT |
16,858,074.5263 ZIL |
0.0789 USDT |
0.0769 USDT |
0.0775 USDT |
0.0812 USDT |
| 2021-08-03 |
0.0787 USDT |
14,582,250.8041 ZIL |
0.0816 USDT |
0.0768 USDT |
0.0783 USDT |
0.0792 USDT |
| 2021-08-02 |
0.0812 USDT |
18,526,473.1611 ZIL |
0.0796 USDT |
0.0777 USDT |
0.0795 USDT |
0.0817 USDT |
| 2021-08-01 |
0.0849 USDT |
33,373,756.9991 ZIL |
0.0835 USDT |
0.0810 USDT |
0.0832 USDT |
0.0825 USDT |
| 2021-07-31 |
0.0822 USDT |
49,672,519.3331 ZIL |
0.0805 USDT |
0.0779 USDT |
0.0792 USDT |
0.0846 USDT |
| 2021-07-30 |
0.0774 USDT |
40,281,484.2367 ZIL |
0.0760 USDT |
0.0733 USDT |
0.0752 USDT |
0.0801 USDT |
| 2021-07-29 |
0.0762 USDT |
20,671,901.6089 ZIL |
0.0741 USDT |
0.0730 USDT |
0.0749 USDT |
0.0757 USDT |
| 2021-07-28 |
0.0749 USDT |
19,275,777.6337 ZIL |
0.0764 USDT |
0.0726 USDT |
0.0737 USDT |
0.0734 USDT |
| 2021-07-27 |
0.0733 USDT |
31,481,864.7063 ZIL |
0.0743 USDT |
0.0696 USDT |
0.0712 USDT |
0.0747 USDT |
| 2021-07-26 |
0.0796 USDT |
63,427,333.0661 ZIL |
0.0741 USDT |
0.0732 USDT |
0.0750 USDT |
0.0756 USDT |
| 2021-07-25 |
0.0699 USDT |
40,067,802.2418 ZIL |
0.0645 USDT |
0.0622 USDT |
0.0630 USDT |
0.0743 USDT |
| 2021-07-24 |
0.0646 USDT |
12,895,262.0245 ZIL |
0.0631 USDT |
0.0626 USDT |
0.0634 USDT |
0.0640 USDT |
| 2021-07-23 |
0.0618 USDT |
9,333,481.6037 ZIL |
0.0621 USDT |
0.0594 USDT |
0.0601 USDT |
0.0603 USDT |
| 2021-07-22 |
0.0602 USDT |
19,896,594.2230 ZIL |
0.0586 USDT |
0.0578 USDT |
0.0586 USDT |
0.0621 USDT |
| 2021-07-21 |
0.0570 USDT |
24,949,052.3591 ZIL |
0.0533 USDT |
0.0519 USDT |
0.0529 USDT |
0.0576 USDT |
| 2021-07-20 |
0.0535 USDT |
25,068,459.6554 ZIL |
0.0582 USDT |
0.0508 USDT |
0.0521 USDT |
0.0532 USDT |
| 2021-07-19 |
0.0600 USDT |
11,315,447.0080 ZIL |
0.0632 USDT |
0.0579 USDT |
0.0586 USDT |
0.0585 USDT |
| 2021-07-18 |
0.0633 USDT |
9,674,907.7449 ZIL |
0.0622 USDT |
0.0615 USDT |
0.0623 USDT |
0.0632 USDT |
| 2021-07-17 |
0.0619 USDT |
8,947,469.2929 ZIL |
0.0617 USDT |
0.0604 USDT |
0.0612 USDT |
0.0621 USDT |
| 2021-07-16 |
0.0651 USDT |
11,410,590.0599 ZIL |
0.0674 USDT |
0.0622 USDT |
0.0631 USDT |
0.0633 USDT |
| 2021-07-15 |
0.0679 USDT |
12,618,155.6512 ZIL |
0.0713 USDT |
0.0650 USDT |
0.0662 USDT |
0.0671 USDT |
| 2021-07-14 |
0.0674 USDT |
12,563,041.1597 ZIL |
0.0692 USDT |
0.0646 USDT |
0.0661 USDT |
0.0702 USDT |
| 2021-07-13 |
0.0706 USDT |
9,626,299.9380 ZIL |
0.0718 USDT |
0.0677 USDT |
0.0689 USDT |
0.0688 USDT |
| 2021-07-12 |
0.0726 USDT |
7,328,121.0794 ZIL |
0.0739 USDT |
0.0702 USDT |
0.0712 USDT |
0.0713 USDT |
| 2021-07-11 |
0.0733 USDT |
6,872,470.8179 ZIL |
0.0730 USDT |
0.0716 USDT |
0.0723 USDT |
0.0740 USDT |
| 2021-07-10 |
0.0731 USDT |
6,581,317.6951 ZIL |
0.0749 USDT |
0.0714 USDT |
0.0722 USDT |
0.0723 USDT |
| 2021-07-09 |
0.0728 USDT |
10,458,076.7931 ZIL |
0.0749 USDT |
0.0707 USDT |
0.0716 USDT |
0.0742 USDT |
| 2021-07-08 |
0.0770 USDT |
17,472,199.6571 ZIL |
0.0812 USDT |
0.0736 USDT |
0.0749 USDT |
0.0756 USDT |
| 2021-07-07 |
0.0826 USDT |
18,740,705.5934 ZIL |
0.0807 USDT |
0.0791 USDT |
0.0803 USDT |
0.0816 USDT |
| 2021-07-06 |
0.0805 USDT |
15,705,617.8477 ZIL |
0.0797 USDT |
0.0783 USDT |
0.0792 USDT |
0.0792 USDT |
| 2021-07-05 |
0.0800 USDT |
12,822,644.7907 ZIL |
0.0829 USDT |
0.0770 USDT |
0.0784 USDT |
0.0810 USDT |