Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0065 ETH |
2,372.0494 XTZ |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-14 |
0.0064 ETH |
10,129.7880 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-13 |
0.0062 ETH |
1,941.2604 XTZ |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-12 |
0.0062 ETH |
8,816.3259 XTZ |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-08-11 |
0.0065 ETH |
1,308.1928 XTZ |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-10 |
0.0065 ETH |
16,018.1688 XTZ |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-08-09 |
0.0067 ETH |
3,320.0667 XTZ |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-08 |
0.0068 ETH |
28,651.9322 XTZ |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-08-07 |
0.0068 ETH |
72,314.9776 XTZ |
0.0062 ETH |
0.0061 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-08-06 |
0.0061 ETH |
11,528.9566 XTZ |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-08-05 |
0.0067 ETH |
49,670.3122 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0072 ETH |
0.0066 ETH |
| 2019-08-04 |
0.0063 ETH |
10,008.5633 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-03 |
0.0067 ETH |
21,709.7423 XTZ |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-08-02 |
0.0063 ETH |
11,050.8666 XTZ |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-01 |
0.0066 ETH |
6,916.9109 XTZ |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-07-31 |
0.0064 ETH |
20,970.7595 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-30 |
0.0057 ETH |
15,725.4230 XTZ |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-07-29 |
0.0056 ETH |
85,748.1776 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-07-28 |
0.0048 ETH |
1,267.2217 XTZ |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-07-27 |
0.0049 ETH |
4,857.3348 XTZ |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-07-26 |
0.0048 ETH |
1,182.7132 XTZ |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-07-25 |
0.0046 ETH |
7,742.0665 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-24 |
0.0047 ETH |
6,063.5821 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-23 |
0.0048 ETH |
37,370.2920 XTZ |
0.0052 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2019-07-22 |
0.0050 ETH |
19,498.2172 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-07-21 |
0.0052 ETH |
13,290.2200 XTZ |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-07-20 |
0.0047 ETH |
21,313.5927 XTZ |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-07-19 |
0.0044 ETH |
9,105.6847 XTZ |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-18 |
0.0044 ETH |
1,755.9441 XTZ |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-07-17 |
0.0044 ETH |
2,152.4413 XTZ |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-07-16 |
0.0043 ETH |
10,677.0557 XTZ |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-07-15 |
0.0042 ETH |
20,594.5896 XTZ |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-07-14 |
0.0043 ETH |
23,630.3312 XTZ |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-07-13 |
0.0040 ETH |
6,598.0734 XTZ |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-07-12 |
0.0037 ETH |
13,562.4794 XTZ |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-07-11 |
0.0038 ETH |
14,404.7186 XTZ |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-07-10 |
0.0039 ETH |
8,774.0607 XTZ |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-07-09 |
0.0041 ETH |
9,187.2227 XTZ |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-07-08 |
0.0039 ETH |
11,896.6165 XTZ |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-07-07 |
0.0039 ETH |
9,806.2479 XTZ |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-07-06 |
0.0039 ETH |
15,547.6884 XTZ |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-07-05 |
0.0041 ETH |
14,052.3152 XTZ |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-07-04 |
0.0043 ETH |
8,890.6777 XTZ |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-07-03 |
0.0043 ETH |
31,652.6498 XTZ |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-07-02 |
0.0042 ETH |
106,055.1994 XTZ |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-07-01 |
0.0035 ETH |
38,198.9363 XTZ |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-06-30 |
0.0031 ETH |
11,458.7764 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-06-29 |
0.0031 ETH |
21,745.8139 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-06-28 |
0.0032 ETH |
15,651.2295 XTZ |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-06-27 |
0.0033 ETH |
14,805.2257 XTZ |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |