Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0007 ETH |
8,042.7831 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-07 |
0.0007 ETH |
1,518.5830 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-06 |
0.0007 ETH |
605.3143 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-05 |
0.0007 ETH |
1,149.9802 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-04 |
0.0007 ETH |
621.8683 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-03 |
0.0007 ETH |
8,172.6955 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-02 |
0.0007 ETH |
1,506.2773 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-01 |
0.0007 ETH |
456.5299 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-28 |
0.0007 ETH |
1,020.7690 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-27 |
0.0007 ETH |
2,179.1293 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-26 |
0.0008 ETH |
1,427.7375 XTZ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-25 |
0.0007 ETH |
2,954.6662 XTZ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-24 |
0.0008 ETH |
6,715.7277 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-23 |
0.0009 ETH |
27,749.1217 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-22 |
0.0008 ETH |
68,817.1193 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-21 |
0.0007 ETH |
13,117.0755 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-20 |
0.0007 ETH |
4,240.4492 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-19 |
0.0007 ETH |
490.0249 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-18 |
0.0007 ETH |
64.3389 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-17 |
0.0007 ETH |
1,764.2655 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-16 |
0.0007 ETH |
8,681.5042 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-15 |
0.0007 ETH |
1,989.0228 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-14 |
0.0007 ETH |
7,777.1783 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-13 |
0.0007 ETH |
1,957.5212 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-12 |
0.0007 ETH |
118.6219 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-11 |
0.0007 ETH |
571.8861 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-10 |
0.0007 ETH |
316.1452 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-09 |
0.0007 ETH |
5,599.8434 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-08 |
0.0007 ETH |
4,285.8193 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-07 |
0.0007 ETH |
1,733.7526 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-06 |
0.0007 ETH |
1,295.8368 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-05 |
0.0007 ETH |
12,862.9213 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-04 |
0.0007 ETH |
239.0718 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-03 |
0.0007 ETH |
5,331.4877 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-02 |
0.0007 ETH |
462.5874 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-01 |
0.0007 ETH |
304.3942 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-31 |
0.0007 ETH |
374.7945 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-30 |
0.0007 ETH |
5,740.1261 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-29 |
0.0007 ETH |
8,722.7455 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-28 |
0.0007 ETH |
5,082.8700 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-27 |
0.0007 ETH |
2,686.1281 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-26 |
0.0007 ETH |
3,029.9094 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-25 |
0.0007 ETH |
2,376.5049 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-24 |
0.0007 ETH |
2,505.4752 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-23 |
0.0007 ETH |
403.9123 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-22 |
0.0007 ETH |
7,556.5903 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-21 |
0.0007 ETH |
16,290.6198 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2023-01-20 |
0.0006 ETH |
2,767.3948 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-19 |
0.0007 ETH |
8,441.2109 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-18 |
0.0006 ETH |
529.6645 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |