Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
Date Price Volume Open Low High Close
2022-05-16 0.0009 ETH 4,506.1236 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-15 0.0009 ETH 5,252.4494 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-14 0.0009 ETH 4,856.1233 XTZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-05-13 0.0009 ETH 4,853.9518 XTZ 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-05-12 0.0008 ETH 23,127.3836 XTZ 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2022-05-11 0.0008 ETH 33,708.5350 XTZ 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-10 0.0009 ETH 9,460.2426 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-09 0.0010 ETH 24,758.8959 XTZ 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-08 0.0010 ETH 27,884.6634 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-05-07 0.0010 ETH 10,799.8338 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-06 0.0009 ETH 8,340.2450 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-05 0.0009 ETH 20,826.6041 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-04 0.0009 ETH 3,996.3970 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-03 0.0009 ETH 5,905.7446 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-02 0.0009 ETH 6,770.1263 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-05-01 0.0009 ETH 5,989.8916 XTZ 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-30 0.0010 ETH 4,550.2040 XTZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-04-29 0.0010 ETH 5,001.5786 XTZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-04-28 0.0010 ETH 7,648.8572 XTZ 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-04-27 0.0010 ETH 4,378.7975 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-26 0.0010 ETH 6,743.3377 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-25 0.0010 ETH 10,179.7805 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-24 0.0010 ETH 3,012.6903 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-23 0.0010 ETH 5,454.3288 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-22 0.0010 ETH 3,927.3532 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-21 0.0010 ETH 4,246.0066 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-20 0.0010 ETH 9,603.5682 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-19 0.0010 ETH 1,190.3502 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-18 0.0010 ETH 4,640.9943 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-04-17 0.0011 ETH 2,978.9902 XTZ 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-04-16 0.0011 ETH 3,469.5872 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-04-15 0.0010 ETH 8,172.2412 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-04-14 0.0010 ETH 1,751.1055 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-13 0.0010 ETH 1,722.7146 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-12 0.0010 ETH 3,308.6131 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-11 0.0010 ETH 6,775.0445 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-10 0.0010 ETH 2,207.3959 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-09 0.0010 ETH 5,270.1584 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-08 0.0010 ETH 6,920.3755 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-07 0.0010 ETH 4,727.2396 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-04-06 0.0011 ETH 11,092.6808 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-05 0.0011 ETH 5,969.0204 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-04-04 0.0011 ETH 4,672.7281 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-04-03 0.0012 ETH 13,215.4323 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-04-02 0.0012 ETH 10,845.7470 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-04-01 0.0011 ETH 9,589.8873 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-31 0.0011 ETH 19,089.4063 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-30 0.0011 ETH 8,183.1278 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-29 0.0011 ETH 15,275.6708 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-28 0.0012 ETH 11,763.5485 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH