Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0039 ETH |
7,072.6972 XTZ |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-03-17 |
0.0035 ETH |
1,950.6877 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-16 |
0.0035 ETH |
768.5422 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-15 |
0.0034 ETH |
15,219.2008 XTZ |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-14 |
0.0033 ETH |
2,114.5877 XTZ |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-13 |
0.0034 ETH |
7,586.2396 XTZ |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-12 |
0.0034 ETH |
86.0802 XTZ |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-11 |
0.0034 ETH |
3,913.8955 XTZ |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-10 |
0.0034 ETH |
4,924.2117 XTZ |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-09 |
0.0033 ETH |
8,576.7116 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-03-08 |
0.0030 ETH |
1,355.0864 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-07 |
0.0030 ETH |
1,876.3572 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-06 |
0.0030 ETH |
5,363.2014 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-05 |
0.0030 ETH |
673.8327 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-04 |
0.0031 ETH |
1,465.9090 XTZ |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-03 |
0.0032 ETH |
12,515.1754 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-02 |
0.0030 ETH |
621.6326 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-01 |
0.0030 ETH |
1,774.8466 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-28 |
0.0029 ETH |
18,330.9199 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-27 |
0.0030 ETH |
341.1361 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-26 |
0.0030 ETH |
838.6413 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-25 |
0.0030 ETH |
3,497.1355 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-24 |
0.0031 ETH |
5,025.3604 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-23 |
0.0031 ETH |
4,207.2573 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-22 |
0.0029 ETH |
3,045.1991 XTZ |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-02-21 |
0.0030 ETH |
423.8735 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-20 |
0.0030 ETH |
264.6428 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-19 |
0.0031 ETH |
1,487.7137 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-18 |
0.0031 ETH |
832.8238 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-17 |
0.0031 ETH |
4,011.4645 XTZ |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-16 |
0.0033 ETH |
1,217.8159 XTZ |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-02-15 |
0.0035 ETH |
148.6930 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-14 |
0.0036 ETH |
1,492.5015 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-02-13 |
0.0035 ETH |
3,464.2076 XTZ |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-12 |
0.0032 ETH |
754.5211 XTZ |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-02-11 |
0.0032 ETH |
1,644.9655 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-10 |
0.0032 ETH |
2,079.0072 XTZ |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-09 |
0.0032 ETH |
3,050.9450 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-08 |
0.0032 ETH |
637.1227 XTZ |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-07 |
0.0032 ETH |
2,489.6304 XTZ |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-06 |
0.0035 ETH |
681.9907 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-05 |
0.0035 ETH |
1,118.4548 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-04 |
0.0035 ETH |
1,209.1016 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-03 |
0.0034 ETH |
288.2960 XTZ |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-02 |
0.0035 ETH |
515.2786 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-01 |
0.0035 ETH |
557.2624 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-31 |
0.0036 ETH |
1,094.2945 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-30 |
0.0035 ETH |
684.5069 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-29 |
0.0035 ETH |
796.4328 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-01-28 |
0.0035 ETH |
808.5343 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |