Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
12...242526
Date Price Volume Open Low High Close
2019-01-26 0.0035 ETH 358.3023 XTZ 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-01-25 0.0035 ETH 2,006.0263 XTZ 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-01-24 0.0036 ETH 257.4640 XTZ 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-01-23 0.0036 ETH 580.2968 XTZ 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2019-01-22 0.0036 ETH 269.3194 XTZ 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-01-20 0.0036 ETH 1,251.6318 XTZ 0.0036 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
2019-01-19 0.0036 ETH 341.3134 XTZ 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2019-01-18 0.0035 ETH 5.2646 XTZ 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-01-17 0.0036 ETH 2,123.6398 XTZ 0.0035 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
2019-01-16 0.0036 ETH 362.5504 XTZ 0.0038 ETH 0.0035 ETH 0.0038 ETH 0.0035 ETH
2019-01-15 0.0034 ETH 438.7800 XTZ 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2019-01-14 0.0033 ETH 1,373.9050 XTZ 0.0032 ETH 0.0031 ETH 0.0035 ETH 0.0034 ETH
2019-01-13 0.0033 ETH 1,689.6494 XTZ 0.0033 ETH 0.0032 ETH 0.0038 ETH 0.0033 ETH
2019-01-12 0.0034 ETH 619.0601 XTZ 0.0033 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2019-01-11 0.0033 ETH 411.4346 XTZ 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2019-01-10 0.0036 ETH 740.4082 XTZ 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2019-01-09 0.0035 ETH 1,181.7898 XTZ 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2019-01-08 0.0033 ETH 1,670.6135 XTZ 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2019-01-07 0.0033 ETH 914.8221 XTZ 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2019-01-06 0.0032 ETH 1,419.9170 XTZ 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-01-05 0.0031 ETH 1,537.9818 XTZ 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2019-01-04 0.0031 ETH 668.0399 XTZ 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2019-01-03 0.0032 ETH 250.6689 XTZ 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2019-01-02 0.0031 ETH 965.4956 XTZ 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0032 ETH
2019-01-01 0.0031 ETH 12,300.5663 XTZ 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2018-12-31 0.0035 ETH 536.3323 XTZ 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2018-12-30 0.0036 ETH 2,143.4654 XTZ 0.0036 ETH 0.0035 ETH 0.0040 ETH 0.0035 ETH
2018-12-29 0.0037 ETH 827.7555 XTZ 0.0037 ETH 0.0036 ETH 0.0040 ETH 0.0036 ETH
2018-12-28 0.0037 ETH 1,056.2887 XTZ 0.0038 ETH 0.0035 ETH 0.0040 ETH 0.0036 ETH
2018-12-27 0.0038 ETH 5,028.3708 XTZ 0.0040 ETH 0.0037 ETH 0.0041 ETH 0.0037 ETH
2018-12-26 0.0040 ETH 1,395.5337 XTZ 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0041 ETH
2018-12-25 0.0040 ETH 664.1899 XTZ 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
2018-12-24 0.0038 ETH 519.6609 XTZ 0.0040 ETH 0.0037 ETH 0.0040 ETH 0.0039 ETH
2018-12-23 0.0037 ETH 1,537.7523 XTZ 0.0038 ETH 0.0035 ETH 0.0039 ETH 0.0037 ETH
2018-12-22 0.0040 ETH 2,694.4361 XTZ 0.0040 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2018-12-21 0.0041 ETH 2,517.3863 XTZ 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2018-12-20 0.0042 ETH 2,680.3847 XTZ 0.0042 ETH 0.0041 ETH 0.0044 ETH 0.0043 ETH
2018-12-19 0.0041 ETH 25,776.0232 XTZ 0.0043 ETH 0.0040 ETH 0.0043 ETH 0.0041 ETH
2018-12-18 0.0044 ETH 15,665.9207 XTZ 0.0044 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
2018-12-17 0.0044 ETH 20,822.2171 XTZ 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0043 ETH
2018-12-16 0.0045 ETH 20,496.3092 XTZ 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2018-12-15 0.0046 ETH 13,594.1325 XTZ 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2018-12-14 0.0046 ETH 92,426.9735 XTZ 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2018-12-13 0.0043 ETH 14,158.9041 XTZ 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2018-12-12 0.0043 ETH 57,299.1953 XTZ 0.0042 ETH 0.0042 ETH 0.0045 ETH 0.0042 ETH
12...242526