Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0091 ETH |
1,571.9869 XTZ |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0092 ETH |
| 2019-11-22 |
0.0090 ETH |
875.0059 XTZ |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2019-11-21 |
0.0075 ETH |
2,263.5165 XTZ |
0.0076 ETH |
0.0073 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-11-20 |
0.0076 ETH |
1,910.0123 XTZ |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-11-19 |
0.0069 ETH |
987.7423 XTZ |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-11-18 |
0.0070 ETH |
1,098.5860 XTZ |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-11-17 |
0.0067 ETH |
1,192.9971 XTZ |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-11-16 |
0.0063 ETH |
621.7244 XTZ |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-11-15 |
0.0064 ETH |
733.4980 XTZ |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-11-14 |
0.0065 ETH |
662.8721 XTZ |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-13 |
0.0066 ETH |
3,580.3268 XTZ |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-11-12 |
0.0060 ETH |
1,863.2891 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-11-11 |
0.0063 ETH |
2,013.5210 XTZ |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-10 |
0.0064 ETH |
590.4490 XTZ |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-09 |
0.0065 ETH |
1,019.3102 XTZ |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-11-08 |
0.0067 ETH |
1,812.1946 XTZ |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-11-07 |
0.0063 ETH |
1,629.4414 XTZ |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-11-06 |
0.0067 ETH |
20,040.5120 XTZ |
0.0067 ETH |
0.0063 ETH |
0.0075 ETH |
0.0065 ETH |
| 2019-11-05 |
0.0053 ETH |
5,713.3236 XTZ |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-11-04 |
0.0048 ETH |
653.1031 XTZ |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-11-03 |
0.0048 ETH |
684.2598 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-11-02 |
0.0047 ETH |
687.4953 XTZ |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-11-01 |
0.0047 ETH |
570.7644 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-31 |
0.0048 ETH |
1,792.3585 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-10-30 |
0.0049 ETH |
865.4887 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-10-29 |
0.0056 ETH |
6,073.2573 XTZ |
0.0056 ETH |
0.0049 ETH |
0.0060 ETH |
0.0051 ETH |
| 2019-10-28 |
0.0048 ETH |
595.7159 XTZ |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-10-27 |
0.0049 ETH |
251.1751 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-26 |
0.0048 ETH |
265.1585 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-25 |
0.0047 ETH |
1,184.2725 XTZ |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-24 |
0.0045 ETH |
2,229.1555 XTZ |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-23 |
0.0047 ETH |
1,023.8931 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-22 |
0.0048 ETH |
2,474.8581 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-21 |
0.0049 ETH |
1,489.1437 XTZ |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-20 |
0.0050 ETH |
737.3064 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-19 |
0.0050 ETH |
1,199.7990 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-18 |
0.0051 ETH |
730.5331 XTZ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-17 |
0.0050 ETH |
639.1903 XTZ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-16 |
0.0050 ETH |
2,080.7670 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-15 |
0.0050 ETH |
1,133.7946 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-14 |
0.0051 ETH |
248.2440 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-13 |
0.0050 ETH |
573.1365 XTZ |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-12 |
0.0050 ETH |
1,494.1696 XTZ |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-11 |
0.0049 ETH |
373.3621 XTZ |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-10 |
0.0050 ETH |
1,412.2017 XTZ |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-09 |
0.0048 ETH |
1,122.9504 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0049 ETH |
2,499.4608 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-07 |
0.0050 ETH |
963.9903 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0051 ETH |
1,903.3588 XTZ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-05 |
0.0051 ETH |
1,319.3722 XTZ |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |