Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0052 ETH |
379.3459 XTZ |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-03 |
0.0052 ETH |
1,425.2289 XTZ |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-02 |
0.0053 ETH |
610.8590 XTZ |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-10-01 |
0.0052 ETH |
2,878.1706 XTZ |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-09-30 |
0.0055 ETH |
2,772.6745 XTZ |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-09-29 |
0.0050 ETH |
1,306.2881 XTZ |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-28 |
0.0052 ETH |
1,066.8908 XTZ |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-27 |
0.0052 ETH |
1,052.6039 XTZ |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-26 |
0.0051 ETH |
1,294.1384 XTZ |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-25 |
0.0051 ETH |
3,578.3146 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-09-24 |
0.0051 ETH |
2,422.4377 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-23 |
0.0053 ETH |
14,771.9298 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2019-09-22 |
0.0053 ETH |
4,957.8893 XTZ |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-21 |
0.0050 ETH |
1,028.6336 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-20 |
0.0049 ETH |
878.7962 XTZ |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-09-19 |
0.0049 ETH |
3,945.2936 XTZ |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-09-18 |
0.0050 ETH |
4,985.6994 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-17 |
0.0053 ETH |
3,171.0899 XTZ |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-09-16 |
0.0052 ETH |
1,225.9715 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-15 |
0.0051 ETH |
3,074.3154 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-14 |
0.0053 ETH |
14,782.5669 XTZ |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-13 |
0.0053 ETH |
3,685.5721 XTZ |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-12 |
0.0054 ETH |
950.1756 XTZ |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-11 |
0.0056 ETH |
1,401.6554 XTZ |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-10 |
0.0056 ETH |
1,655.5511 XTZ |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-09-09 |
0.0057 ETH |
3,308.3191 XTZ |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-08 |
0.0058 ETH |
541.5787 XTZ |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-07 |
0.0058 ETH |
1,660.6531 XTZ |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-06 |
0.0057 ETH |
7,957.1352 XTZ |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-05 |
0.0059 ETH |
5,817.9035 XTZ |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-04 |
0.0058 ETH |
3,478.2940 XTZ |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-03 |
0.0058 ETH |
557.1168 XTZ |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-02 |
0.0057 ETH |
5,597.9476 XTZ |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-01 |
0.0059 ETH |
5,950.4452 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-31 |
0.0060 ETH |
1,812.8992 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-30 |
0.0061 ETH |
7,684.8766 XTZ |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-08-29 |
0.0062 ETH |
2,401.7152 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-28 |
0.0060 ETH |
5,002.9956 XTZ |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-27 |
0.0061 ETH |
5,834.7147 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-08-26 |
0.0060 ETH |
2,732.2859 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-25 |
0.0062 ETH |
2,199.0533 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-24 |
0.0061 ETH |
1,560.1257 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-23 |
0.0060 ETH |
2,663.4869 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-22 |
0.0060 ETH |
3,158.3902 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-08-21 |
0.0059 ETH |
6,541.8888 XTZ |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-08-20 |
0.0060 ETH |
4,858.7890 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-19 |
0.0059 ETH |
2,412.4192 XTZ |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-08-18 |
0.0060 ETH |
1,894.9335 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-17 |
0.0061 ETH |
3,788.5778 XTZ |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-16 |
0.0065 ETH |
1,887.6243 XTZ |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |