Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0032 ETH |
20,387.2910 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-06-25 |
0.0032 ETH |
19,187.5030 XTZ |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-06-24 |
0.0035 ETH |
19,089.0229 XTZ |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-06-23 |
0.0037 ETH |
5,384.2694 XTZ |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-06-22 |
0.0038 ETH |
4,208.2055 XTZ |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-06-21 |
0.0040 ETH |
10,164.2217 XTZ |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-06-20 |
0.0040 ETH |
2,737.7484 XTZ |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-19 |
0.0042 ETH |
16,487.9855 XTZ |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-06-18 |
0.0045 ETH |
5,537.0922 XTZ |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-06-17 |
0.0047 ETH |
3,638.8885 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-06-16 |
0.0048 ETH |
4,225.6229 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-15 |
0.0048 ETH |
2,074.9986 XTZ |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-06-14 |
0.0046 ETH |
3,996.4983 XTZ |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-06-13 |
0.0048 ETH |
7,340.2574 XTZ |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-06-12 |
0.0049 ETH |
1,320.4990 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-11 |
0.0049 ETH |
1,689.3490 XTZ |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-10 |
0.0052 ETH |
2,293.4389 XTZ |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-06-09 |
0.0053 ETH |
4,490.4848 XTZ |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-06-08 |
0.0052 ETH |
1,828.0556 XTZ |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-06-07 |
0.0051 ETH |
3,122.5775 XTZ |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-06-06 |
0.0054 ETH |
4,666.4707 XTZ |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-06-05 |
0.0053 ETH |
7,788.7627 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-06-04 |
0.0046 ETH |
7,920.3246 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-06-03 |
0.0050 ETH |
13,206.5051 XTZ |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-06-02 |
0.0056 ETH |
3,862.8070 XTZ |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-06-01 |
0.0057 ETH |
3,209.8340 XTZ |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-05-31 |
0.0056 ETH |
11,418.0309 XTZ |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-05-30 |
0.0057 ETH |
1,360.7883 XTZ |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-05-29 |
0.0058 ETH |
12,738.6097 XTZ |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-05-28 |
0.0059 ETH |
4,565.4509 XTZ |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-05-27 |
0.0059 ETH |
1,863.5534 XTZ |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-05-26 |
0.0060 ETH |
4,127.9799 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-05-25 |
0.0062 ETH |
8,620.7030 XTZ |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-05-24 |
0.0062 ETH |
868.0444 XTZ |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-05-23 |
0.0063 ETH |
1,576.6333 XTZ |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-22 |
0.0066 ETH |
1,371.8863 XTZ |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-05-21 |
0.0064 ETH |
3,314.8164 XTZ |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-05-20 |
0.0066 ETH |
1,174.3239 XTZ |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-05-19 |
0.0067 ETH |
5,866.3457 XTZ |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-18 |
0.0069 ETH |
6,633.9867 XTZ |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0071 ETH |
| 2019-05-17 |
0.0070 ETH |
861.1976 XTZ |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-05-16 |
0.0071 ETH |
2,414.6889 XTZ |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-05-15 |
0.0064 ETH |
4,935.9658 XTZ |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-05-14 |
0.0072 ETH |
5,143.5804 XTZ |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-05-13 |
0.0067 ETH |
1,654.4616 XTZ |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-05-12 |
0.0067 ETH |
5,111.1025 XTZ |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2019-05-11 |
0.0066 ETH |
4,761.5502 XTZ |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-05-10 |
0.0066 ETH |
15,746.1145 XTZ |
0.0066 ETH |
0.0062 ETH |
0.0074 ETH |
0.0063 ETH |
| 2019-05-09 |
0.0064 ETH |
2,814.4181 XTZ |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-05-08 |
0.0066 ETH |
13,332.7856 XTZ |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |