Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0068 ETH |
1,668.1631 XTZ |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-05-06 |
0.0070 ETH |
872.7921 XTZ |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-05-05 |
0.0072 ETH |
4,416.3888 XTZ |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-05-04 |
0.0072 ETH |
5,003.8340 XTZ |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-05-03 |
0.0073 ETH |
13,039.2149 XTZ |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-05-02 |
0.0079 ETH |
5,639.1783 XTZ |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-05-01 |
0.0080 ETH |
6,178.4035 XTZ |
0.0077 ETH |
0.0076 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-04-30 |
0.0075 ETH |
2,974.9686 XTZ |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2019-04-29 |
0.0075 ETH |
1,805.4539 XTZ |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-04-28 |
0.0073 ETH |
4,526.4151 XTZ |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-04-27 |
0.0076 ETH |
3,869.4592 XTZ |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-04-26 |
0.0077 ETH |
3,394.5417 XTZ |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-04-25 |
0.0072 ETH |
3,844.9300 XTZ |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-04-24 |
0.0074 ETH |
11,855.7701 XTZ |
0.0073 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-04-23 |
0.0076 ETH |
14,893.3292 XTZ |
0.0075 ETH |
0.0074 ETH |
0.0084 ETH |
0.0076 ETH |
| 2019-04-22 |
0.0083 ETH |
6,785.3660 XTZ |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-04-21 |
0.0078 ETH |
936.3325 XTZ |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-04-20 |
0.0078 ETH |
2,173.8553 XTZ |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-04-19 |
0.0078 ETH |
7,315.2219 XTZ |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-04-18 |
0.0075 ETH |
12,106.2414 XTZ |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-04-17 |
0.0078 ETH |
12,364.5297 XTZ |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-04-16 |
0.0073 ETH |
6,711.0770 XTZ |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-04-15 |
0.0069 ETH |
14,312.6902 XTZ |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-04-14 |
0.0067 ETH |
15,747.7143 XTZ |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-04-13 |
0.0066 ETH |
17,211.4637 XTZ |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-04-12 |
0.0060 ETH |
2,641.2828 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-11 |
0.0059 ETH |
3,628.5751 XTZ |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-10 |
0.0058 ETH |
13,392.9406 XTZ |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-04-09 |
0.0057 ETH |
13,286.3296 XTZ |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-04-08 |
0.0054 ETH |
10,413.1684 XTZ |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-04-07 |
0.0051 ETH |
21,779.6393 XTZ |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-04-06 |
0.0058 ETH |
8,158.5413 XTZ |
0.0059 ETH |
0.0056 ETH |
0.0063 ETH |
0.0056 ETH |
| 2019-04-05 |
0.0058 ETH |
3,550.4546 XTZ |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-04-04 |
0.0061 ETH |
15,038.9352 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-04-03 |
0.0056 ETH |
16,001.8757 XTZ |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-04-02 |
0.0057 ETH |
19,236.1769 XTZ |
0.0059 ETH |
0.0053 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-04-01 |
0.0064 ETH |
8,510.7403 XTZ |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-03-31 |
0.0071 ETH |
14,620.8557 XTZ |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2019-03-30 |
0.0076 ETH |
15,055.0671 XTZ |
0.0075 ETH |
0.0072 ETH |
0.0079 ETH |
0.0074 ETH |
| 2019-03-29 |
0.0065 ETH |
3,832.9148 XTZ |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-03-28 |
0.0065 ETH |
18,120.8256 XTZ |
0.0064 ETH |
0.0061 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-03-27 |
0.0057 ETH |
7,121.1616 XTZ |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-03-26 |
0.0051 ETH |
2,231.8190 XTZ |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-03-25 |
0.0050 ETH |
1,892.6587 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-03-24 |
0.0052 ETH |
4,291.6512 XTZ |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-03-23 |
0.0050 ETH |
2,898.6866 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-03-22 |
0.0052 ETH |
6,939.5144 XTZ |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-03-21 |
0.0055 ETH |
12,599.4629 XTZ |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-03-20 |
0.0057 ETH |
33,257.5589 XTZ |
0.0047 ETH |
0.0047 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-03-19 |
0.0044 ETH |
17,376.9643 XTZ |
0.0042 ETH |
0.0042 ETH |
0.0049 ETH |
0.0047 ETH |