Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0036 ETH |
1,377.4451 XTZ |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-26 |
0.0035 ETH |
358.3023 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-25 |
0.0035 ETH |
2,006.0263 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-24 |
0.0036 ETH |
257.4640 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-23 |
0.0036 ETH |
580.2968 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-22 |
0.0036 ETH |
269.3194 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-20 |
0.0036 ETH |
1,251.6318 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-01-19 |
0.0036 ETH |
341.3134 XTZ |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-01-18 |
0.0035 ETH |
5.2646 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-17 |
0.0036 ETH |
2,123.6398 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-01-16 |
0.0036 ETH |
362.5504 XTZ |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-01-15 |
0.0034 ETH |
438.7800 XTZ |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-01-14 |
0.0033 ETH |
1,373.9050 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-01-13 |
0.0033 ETH |
1,689.6494 XTZ |
0.0033 ETH |
0.0032 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-01-12 |
0.0034 ETH |
619.0601 XTZ |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-01-11 |
0.0033 ETH |
411.4346 XTZ |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-10 |
0.0036 ETH |
740.4082 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-09 |
0.0035 ETH |
1,181.7898 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-08 |
0.0033 ETH |
1,670.6135 XTZ |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-01-07 |
0.0033 ETH |
914.8221 XTZ |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-01-06 |
0.0032 ETH |
1,419.9170 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-01-05 |
0.0031 ETH |
1,537.9818 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-01-04 |
0.0031 ETH |
668.0399 XTZ |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-01-03 |
0.0032 ETH |
250.6689 XTZ |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-01-02 |
0.0031 ETH |
965.4956 XTZ |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-01-01 |
0.0031 ETH |
12,300.5663 XTZ |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-12-31 |
0.0035 ETH |
536.3323 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-30 |
0.0036 ETH |
2,143.4654 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-12-29 |
0.0037 ETH |
827.7555 XTZ |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-12-28 |
0.0037 ETH |
1,056.2887 XTZ |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-12-27 |
0.0038 ETH |
5,028.3708 XTZ |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-12-26 |
0.0040 ETH |
1,395.5337 XTZ |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-12-25 |
0.0040 ETH |
664.1899 XTZ |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-12-24 |
0.0038 ETH |
519.6609 XTZ |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-12-23 |
0.0037 ETH |
1,537.7523 XTZ |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-12-22 |
0.0040 ETH |
2,694.4361 XTZ |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-12-21 |
0.0041 ETH |
2,517.3863 XTZ |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-12-20 |
0.0042 ETH |
2,680.3847 XTZ |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-12-19 |
0.0041 ETH |
25,776.0232 XTZ |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-12-18 |
0.0044 ETH |
15,665.9207 XTZ |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-12-17 |
0.0044 ETH |
20,822.2171 XTZ |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-12-16 |
0.0045 ETH |
20,496.3092 XTZ |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-12-15 |
0.0046 ETH |
13,594.1325 XTZ |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-12-14 |
0.0046 ETH |
92,426.9735 XTZ |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-13 |
0.0043 ETH |
14,158.9041 XTZ |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-12-12 |
0.0043 ETH |
57,299.1953 XTZ |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |