Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
123...2627
Date Price Volume Open Low High Close
2022-08-12 0.0010 ETH 715.3698 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-08-11 0.0010 ETH 6,726.3969 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-08-10 0.0010 ETH 7,588.3278 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-08-09 0.0011 ETH 1,040.1378 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-08 0.0011 ETH 2,601.0163 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-07 0.0011 ETH 1,747.0852 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-06 0.0011 ETH 2,414.6164 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-05 0.0011 ETH 5,836.3521 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-04 0.0011 ETH 6,232.2081 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-03 0.0011 ETH 3,152.9762 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-08-02 0.0011 ETH 5,472.6397 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-08-01 0.0011 ETH 5,610.0634 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-07-31 0.0011 ETH 7,591.4556 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-30 0.0010 ETH 9,782.7060 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0011 ETH
2022-07-29 0.0010 ETH 7,149.7692 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-07-28 0.0010 ETH 6,053.4062 XTZ 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-07-27 0.0010 ETH 15,188.4955 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-07-26 0.0011 ETH 8,171.6305 XTZ 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-07-25 0.0010 ETH 11,725.8449 XTZ 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-07-24 0.0011 ETH 12,359.8438 XTZ 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-07-23 0.0011 ETH 6,963.6836 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-22 0.0011 ETH 7,012.6331 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-21 0.0011 ETH 10,593.4061 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-20 0.0011 ETH 13,581.1861 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-19 0.0011 ETH 18,288.2423 XTZ 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-18 0.0011 ETH 14,726.9301 XTZ 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-17 0.0012 ETH 8,622.2577 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-16 0.0012 ETH 9,072.1626 XTZ 0.0013 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-07-15 0.0013 ETH 2,709.5831 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-14 0.0014 ETH 59,678.8770 XTZ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-13 0.0014 ETH 6,299.2692 XTZ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-12 0.0014 ETH 6,476.5082 XTZ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-11 0.0014 ETH 62,332.4430 XTZ 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2022-07-10 0.0013 ETH 5,754.6744 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-09 0.0013 ETH 14,767.6070 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-08 0.0012 ETH 1,473.2362 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
2022-07-07 0.0013 ETH 7,297.9433 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-06 0.0013 ETH 6,999.0642 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-05 0.0013 ETH 3,305.8018 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-04 0.0014 ETH 5,630.7659 XTZ 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-07-03 0.0014 ETH 6,156.1582 XTZ 0.0014 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-02 0.0014 ETH 13,262.3910 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-07-01 0.0013 ETH 6,821.9060 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-30 0.0013 ETH 7,235.3294 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-29 0.0013 ETH 4,600.2278 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0014 ETH
2022-06-28 0.0013 ETH 8,456.3959 XTZ 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-06-27 0.0013 ETH 11,183.0664 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0014 ETH
2022-06-26 0.0012 ETH 3,256.1468 XTZ 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-25 0.0012 ETH 3,194.1861 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-06-24 0.0013 ETH 4,874.9573 XTZ 0.0013 ETH 0.0012 ETH 0.0012 ETH 0.0013 ETH
123...2627