Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
Date Price Volume Open Low High Close
2019-03-22 0.0052 ETH 6,939.5144 XTZ 0.0055 ETH 0.0050 ETH 0.0056 ETH 0.0052 ETH
2019-03-21 0.0055 ETH 12,599.4629 XTZ 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2019-03-20 0.0057 ETH 33,257.5589 XTZ 0.0047 ETH 0.0047 ETH 0.0060 ETH 0.0060 ETH
2019-03-19 0.0044 ETH 17,376.9643 XTZ 0.0042 ETH 0.0042 ETH 0.0049 ETH 0.0047 ETH
2019-03-18 0.0039 ETH 7,072.6972 XTZ 0.0037 ETH 0.0037 ETH 0.0043 ETH 0.0041 ETH
2019-03-17 0.0035 ETH 1,950.6877 XTZ 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-03-16 0.0035 ETH 768.5422 XTZ 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-03-15 0.0034 ETH 15,219.2008 XTZ 0.0032 ETH 0.0032 ETH 0.0037 ETH 0.0036 ETH
2019-03-14 0.0033 ETH 2,114.5877 XTZ 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2019-03-13 0.0034 ETH 7,586.2396 XTZ 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2019-03-12 0.0034 ETH 86.0802 XTZ 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-03-11 0.0034 ETH 3,913.8955 XTZ 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2019-03-10 0.0034 ETH 4,924.2117 XTZ 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-03-09 0.0033 ETH 8,576.7116 XTZ 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2019-03-08 0.0030 ETH 1,355.0864 XTZ 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-03-07 0.0030 ETH 1,876.3572 XTZ 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-03-06 0.0030 ETH 5,363.2014 XTZ 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-03-05 0.0030 ETH 673.8327 XTZ 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2019-03-04 0.0031 ETH 1,465.9090 XTZ 0.0032 ETH 0.0030 ETH 0.0034 ETH 0.0032 ETH
2019-03-03 0.0032 ETH 12,515.1754 XTZ 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2019-03-02 0.0030 ETH 621.6326 XTZ 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-03-01 0.0030 ETH 1,774.8466 XTZ 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-02-28 0.0029 ETH 18,330.9199 XTZ 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-02-27 0.0030 ETH 341.1361 XTZ 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-02-26 0.0030 ETH 838.6413 XTZ 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2019-02-25 0.0030 ETH 3,497.1355 XTZ 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-02-24 0.0031 ETH 5,025.3604 XTZ 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-02-23 0.0031 ETH 4,207.2573 XTZ 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-02-22 0.0029 ETH 3,045.1991 XTZ 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2019-02-21 0.0030 ETH 423.8735 XTZ 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-02-20 0.0030 ETH 264.6428 XTZ 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-02-19 0.0031 ETH 1,487.7137 XTZ 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-02-18 0.0031 ETH 832.8238 XTZ 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-02-17 0.0031 ETH 4,011.4645 XTZ 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2019-02-16 0.0033 ETH 1,217.8159 XTZ 0.0035 ETH 0.0032 ETH 0.0036 ETH 0.0033 ETH
2019-02-15 0.0035 ETH 148.6930 XTZ 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2019-02-14 0.0036 ETH 1,492.5015 XTZ 0.0035 ETH 0.0035 ETH 0.0038 ETH 0.0037 ETH
2019-02-13 0.0035 ETH 3,464.2076 XTZ 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2019-02-12 0.0032 ETH 754.5211 XTZ 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2019-02-11 0.0032 ETH 1,644.9655 XTZ 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-02-10 0.0032 ETH 2,079.0072 XTZ 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-02-09 0.0032 ETH 3,050.9450 XTZ 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2019-02-08 0.0032 ETH 637.1227 XTZ 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-02-07 0.0032 ETH 2,489.6304 XTZ 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2019-02-06 0.0035 ETH 681.9907 XTZ 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-02-05 0.0035 ETH 1,118.4548 XTZ 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-02-04 0.0035 ETH 1,209.1016 XTZ 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-02-03 0.0034 ETH 288.2960 XTZ 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-02-02 0.0035 ETH 515.2786 XTZ 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2019-02-01 0.0035 ETH 557.2624 XTZ 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH