Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0088 ETH |
1,523.3494 XTZ |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-01-11 |
0.0090 ETH |
255.8091 XTZ |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-01-10 |
0.0090 ETH |
9,937.9235 XTZ |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-01-09 |
0.0091 ETH |
1,212.8256 XTZ |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-01-08 |
0.0094 ETH |
2,293.7919 XTZ |
0.0098 ETH |
0.0092 ETH |
0.0100 ETH |
0.0094 ETH |
| 2020-01-07 |
0.0095 ETH |
1,048.2976 XTZ |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-01-06 |
0.0090 ETH |
8,330.1922 XTZ |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-01-05 |
0.0092 ETH |
3,638.3401 XTZ |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-01-04 |
0.0092 ETH |
895.8667 XTZ |
0.0092 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-01-03 |
0.0093 ETH |
525.2584 XTZ |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-01-02 |
0.0096 ETH |
696.6692 XTZ |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-01-01 |
0.0099 ETH |
2,512.9440 XTZ |
0.0102 ETH |
0.0096 ETH |
0.0104 ETH |
0.0096 ETH |
| 2019-12-31 |
0.0103 ETH |
606.2805 XTZ |
0.0102 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-12-30 |
0.0107 ETH |
1,815.5071 XTZ |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-12-29 |
0.0101 ETH |
961.6390 XTZ |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-12-28 |
0.0097 ETH |
2,216.7957 XTZ |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-12-27 |
0.0103 ETH |
1,727.6390 XTZ |
0.0106 ETH |
0.0102 ETH |
0.0107 ETH |
0.0104 ETH |
| 2019-12-26 |
0.0108 ETH |
330.2900 XTZ |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2019-12-25 |
0.0108 ETH |
1,658.2589 XTZ |
0.0110 ETH |
0.0105 ETH |
0.0116 ETH |
0.0108 ETH |
| 2019-12-24 |
0.0112 ETH |
1,924.5936 XTZ |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-12-23 |
0.0116 ETH |
489.9590 XTZ |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-12-22 |
0.0119 ETH |
1,555.8565 XTZ |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-12-21 |
0.0112 ETH |
1,027.3899 XTZ |
0.0114 ETH |
0.0109 ETH |
0.0114 ETH |
0.0110 ETH |
| 2019-12-20 |
0.0117 ETH |
461.0956 XTZ |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2019-12-19 |
0.0123 ETH |
756.8737 XTZ |
0.0122 ETH |
0.0120 ETH |
0.0126 ETH |
0.0122 ETH |
| 2019-12-18 |
0.0118 ETH |
2,759.8096 XTZ |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-12-17 |
0.0119 ETH |
3,242.9655 XTZ |
0.0122 ETH |
0.0117 ETH |
0.0126 ETH |
0.0120 ETH |
| 2019-12-16 |
0.0129 ETH |
671.2813 XTZ |
0.0126 ETH |
0.0125 ETH |
0.0134 ETH |
0.0127 ETH |
| 2019-12-15 |
0.0123 ETH |
845.1044 XTZ |
0.0119 ETH |
0.0117 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-12-14 |
0.0118 ETH |
2,491.8104 XTZ |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-12-13 |
0.0119 ETH |
1,427.3451 XTZ |
0.0117 ETH |
0.0114 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-12-12 |
0.0125 ETH |
2,882.2430 XTZ |
0.0124 ETH |
0.0120 ETH |
0.0127 ETH |
0.0123 ETH |
| 2019-12-11 |
0.0119 ETH |
7,569.5895 XTZ |
0.0116 ETH |
0.0114 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-12-10 |
0.0110 ETH |
4,767.9501 XTZ |
0.0105 ETH |
0.0105 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-12-09 |
0.0101 ETH |
2,179.1105 XTZ |
0.0097 ETH |
0.0097 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-12-08 |
0.0105 ETH |
2,552.9517 XTZ |
0.0104 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2019-12-07 |
0.0105 ETH |
2,695.7566 XTZ |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0105 ETH |
| 2019-12-06 |
0.0098 ETH |
1,086.6825 XTZ |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-12-05 |
0.0093 ETH |
7,031.1286 XTZ |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-12-04 |
0.0087 ETH |
361.6462 XTZ |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-12-03 |
0.0086 ETH |
438.6797 XTZ |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-12-02 |
0.0087 ETH |
797.0289 XTZ |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-12-01 |
0.0083 ETH |
421.9883 XTZ |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-11-30 |
0.0084 ETH |
1,101.3423 XTZ |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-11-29 |
0.0088 ETH |
910.9755 XTZ |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2019-11-28 |
0.0084 ETH |
1,234.2128 XTZ |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-11-27 |
0.0085 ETH |
1,056.2021 XTZ |
0.0082 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-11-26 |
0.0077 ETH |
1,656.2188 XTZ |
0.0077 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-11-25 |
0.0084 ETH |
858.9765 XTZ |
0.0082 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-11-24 |
0.0084 ETH |
1,884.7825 XTZ |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |