Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
Date Price Volume Open Low High Close
2019-06-19 0.0042 ETH 16,487.9855 XTZ 0.0043 ETH 0.0039 ETH 0.0043 ETH 0.0041 ETH
2019-06-18 0.0045 ETH 5,537.0922 XTZ 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2019-06-17 0.0047 ETH 3,638.8885 XTZ 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0046 ETH
2019-06-16 0.0048 ETH 4,225.6229 XTZ 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2019-06-15 0.0048 ETH 2,074.9986 XTZ 0.0047 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2019-06-14 0.0046 ETH 3,996.4983 XTZ 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2019-06-13 0.0048 ETH 7,340.2574 XTZ 0.0048 ETH 0.0046 ETH 0.0050 ETH 0.0046 ETH
2019-06-12 0.0049 ETH 1,320.4990 XTZ 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0050 ETH
2019-06-11 0.0049 ETH 1,689.3490 XTZ 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2019-06-10 0.0052 ETH 2,293.4389 XTZ 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2019-06-09 0.0053 ETH 4,490.4848 XTZ 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2019-06-08 0.0052 ETH 1,828.0556 XTZ 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2019-06-07 0.0051 ETH 3,122.5775 XTZ 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2019-06-06 0.0054 ETH 4,666.4707 XTZ 0.0055 ETH 0.0052 ETH 0.0057 ETH 0.0053 ETH
2019-06-05 0.0053 ETH 7,788.7627 XTZ 0.0049 ETH 0.0048 ETH 0.0058 ETH 0.0054 ETH
2019-06-04 0.0046 ETH 7,920.3246 XTZ 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2019-06-03 0.0050 ETH 13,206.5051 XTZ 0.0053 ETH 0.0048 ETH 0.0053 ETH 0.0050 ETH
2019-06-02 0.0056 ETH 3,862.8070 XTZ 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0055 ETH
2019-06-01 0.0057 ETH 3,209.8340 XTZ 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
2019-05-31 0.0056 ETH 11,418.0309 XTZ 0.0055 ETH 0.0054 ETH 0.0058 ETH 0.0056 ETH
2019-05-30 0.0057 ETH 1,360.7883 XTZ 0.0058 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2019-05-29 0.0058 ETH 12,738.6097 XTZ 0.0058 ETH 0.0056 ETH 0.0060 ETH 0.0058 ETH
2019-05-28 0.0059 ETH 4,565.4509 XTZ 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2019-05-27 0.0059 ETH 1,863.5534 XTZ 0.0060 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2019-05-26 0.0060 ETH 4,127.9799 XTZ 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2019-05-25 0.0062 ETH 8,620.7030 XTZ 0.0061 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2019-05-24 0.0062 ETH 868.0444 XTZ 0.0062 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2019-05-23 0.0063 ETH 1,576.6333 XTZ 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0064 ETH
2019-05-22 0.0066 ETH 1,371.8863 XTZ 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0067 ETH
2019-05-21 0.0064 ETH 3,314.8164 XTZ 0.0063 ETH 0.0062 ETH 0.0067 ETH 0.0064 ETH
2019-05-20 0.0066 ETH 1,174.3239 XTZ 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2019-05-19 0.0067 ETH 5,866.3457 XTZ 0.0068 ETH 0.0065 ETH 0.0068 ETH 0.0068 ETH
2019-05-18 0.0069 ETH 6,633.9867 XTZ 0.0068 ETH 0.0068 ETH 0.0075 ETH 0.0071 ETH
2019-05-17 0.0070 ETH 861.1976 XTZ 0.0069 ETH 0.0068 ETH 0.0071 ETH 0.0070 ETH
2019-05-16 0.0071 ETH 2,414.6889 XTZ 0.0073 ETH 0.0069 ETH 0.0073 ETH 0.0069 ETH
2019-05-15 0.0064 ETH 4,935.9658 XTZ 0.0062 ETH 0.0062 ETH 0.0067 ETH 0.0065 ETH
2019-05-14 0.0072 ETH 5,143.5804 XTZ 0.0072 ETH 0.0070 ETH 0.0073 ETH 0.0072 ETH
2019-05-13 0.0067 ETH 1,654.4616 XTZ 0.0067 ETH 0.0066 ETH 0.0069 ETH 0.0067 ETH
2019-05-12 0.0067 ETH 5,111.1025 XTZ 0.0067 ETH 0.0066 ETH 0.0073 ETH 0.0068 ETH
2019-05-11 0.0066 ETH 4,761.5502 XTZ 0.0067 ETH 0.0063 ETH 0.0068 ETH 0.0065 ETH
2019-05-10 0.0066 ETH 15,746.1145 XTZ 0.0066 ETH 0.0062 ETH 0.0074 ETH 0.0063 ETH
2019-05-09 0.0064 ETH 2,814.4181 XTZ 0.0065 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2019-05-08 0.0066 ETH 13,332.7856 XTZ 0.0068 ETH 0.0064 ETH 0.0068 ETH 0.0066 ETH
2019-05-07 0.0068 ETH 1,668.1631 XTZ 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0068 ETH
2019-05-06 0.0070 ETH 872.7921 XTZ 0.0070 ETH 0.0070 ETH 0.0072 ETH 0.0070 ETH
2019-05-05 0.0072 ETH 4,416.3888 XTZ 0.0071 ETH 0.0070 ETH 0.0073 ETH 0.0071 ETH
2019-05-04 0.0072 ETH 5,003.8340 XTZ 0.0073 ETH 0.0071 ETH 0.0073 ETH 0.0071 ETH
2019-05-03 0.0073 ETH 13,039.2149 XTZ 0.0075 ETH 0.0071 ETH 0.0075 ETH 0.0073 ETH
2019-05-02 0.0079 ETH 5,639.1783 XTZ 0.0078 ETH 0.0077 ETH 0.0079 ETH 0.0078 ETH
2019-05-01 0.0080 ETH 6,178.4035 XTZ 0.0077 ETH 0.0076 ETH 0.0085 ETH 0.0081 ETH