Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0122 ETH |
4,567.8315 XTZ |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-03-01 |
0.0123 ETH |
5,276.2504 XTZ |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-02-29 |
0.0121 ETH |
5,104.8372 XTZ |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-02-28 |
0.0127 ETH |
2,977.6089 XTZ |
0.0127 ETH |
0.0124 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-02-27 |
0.0122 ETH |
4,492.8133 XTZ |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-02-26 |
0.0124 ETH |
12,306.4782 XTZ |
0.0122 ETH |
0.0121 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-02-25 |
0.0123 ETH |
22,123.1551 XTZ |
0.0115 ETH |
0.0115 ETH |
0.0132 ETH |
0.0124 ETH |
| 2020-02-24 |
0.0112 ETH |
12,063.9340 XTZ |
0.0111 ETH |
0.0110 ETH |
0.0120 ETH |
0.0114 ETH |
| 2020-02-23 |
0.0118 ETH |
7,667.4398 XTZ |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-02-22 |
0.0127 ETH |
2,671.2749 XTZ |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-02-21 |
0.0128 ETH |
4,640.8598 XTZ |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-02-20 |
0.0135 ETH |
4,891.5091 XTZ |
0.0139 ETH |
0.0129 ETH |
0.0139 ETH |
0.0131 ETH |
| 2020-02-19 |
0.0143 ETH |
57,722.8451 XTZ |
0.0141 ETH |
0.0136 ETH |
0.0150 ETH |
0.0138 ETH |
| 2020-02-18 |
0.0136 ETH |
18,226.2233 XTZ |
0.0134 ETH |
0.0132 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-02-17 |
0.0124 ETH |
7,356.8518 XTZ |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-02-16 |
0.0119 ETH |
7,671.7629 XTZ |
0.0119 ETH |
0.0116 ETH |
0.0123 ETH |
0.0117 ETH |
| 2020-02-15 |
0.0121 ETH |
11,832.9401 XTZ |
0.0117 ETH |
0.0114 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-02-14 |
0.0119 ETH |
7,986.1384 XTZ |
0.0120 ETH |
0.0114 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-02-13 |
0.0127 ETH |
7,350.7048 XTZ |
0.0130 ETH |
0.0120 ETH |
0.0131 ETH |
0.0123 ETH |
| 2020-02-12 |
0.0119 ETH |
4,977.9845 XTZ |
0.0119 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-02-11 |
0.0130 ETH |
18,327.6114 XTZ |
0.0127 ETH |
0.0117 ETH |
0.0155 ETH |
0.0123 ETH |
| 2020-02-10 |
0.0127 ETH |
6,650.2146 XTZ |
0.0124 ETH |
0.0119 ETH |
0.0163 ETH |
0.0120 ETH |
| 2020-02-09 |
0.0117 ETH |
2,218.5228 XTZ |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-02-08 |
0.0117 ETH |
7,419.0401 XTZ |
0.0113 ETH |
0.0112 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-02-07 |
0.0101 ETH |
1,886.2705 XTZ |
0.0097 ETH |
0.0097 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-02-06 |
0.0099 ETH |
427.6734 XTZ |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2020-02-05 |
0.0101 ETH |
2,137.8360 XTZ |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-02-04 |
0.0106 ETH |
1,927.2542 XTZ |
0.0106 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-02-03 |
0.0103 ETH |
377.1418 XTZ |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-02-02 |
0.0110 ETH |
16,724.5347 XTZ |
0.0108 ETH |
0.0102 ETH |
0.0118 ETH |
0.0108 ETH |
| 2020-02-01 |
0.0102 ETH |
24,100.1043 XTZ |
0.0091 ETH |
0.0091 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-01-31 |
0.0093 ETH |
841.8664 XTZ |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-01-30 |
0.0093 ETH |
1,021.9081 XTZ |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-01-29 |
0.0092 ETH |
949.7648 XTZ |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-01-28 |
0.0090 ETH |
346.7859 XTZ |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-01-27 |
0.0089 ETH |
874.1991 XTZ |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-01-26 |
0.0089 ETH |
325.1834 XTZ |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-01-25 |
0.0092 ETH |
618.6556 XTZ |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-01-24 |
0.0093 ETH |
157.6152 XTZ |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-01-23 |
0.0094 ETH |
1,032.3183 XTZ |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2020-01-22 |
0.0095 ETH |
4,262.3483 XTZ |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-01-21 |
0.0096 ETH |
6,076.6714 XTZ |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2020-01-20 |
0.0091 ETH |
8,408.2555 XTZ |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-01-19 |
0.0094 ETH |
3,181.8316 XTZ |
0.0091 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-01-18 |
0.0086 ETH |
1,626.7181 XTZ |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-01-17 |
0.0086 ETH |
2,829.5385 XTZ |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-01-16 |
0.0086 ETH |
2,757.9940 XTZ |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2020-01-15 |
0.0086 ETH |
1,590.5733 XTZ |
0.0082 ETH |
0.0081 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-01-14 |
0.0082 ETH |
155.1527 XTZ |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-01-13 |
0.0081 ETH |
3,466.1008 XTZ |
0.0087 ETH |
0.0079 ETH |
0.0087 ETH |
0.0080 ETH |