Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0133 ETH |
11,465.9198 XTZ |
0.0132 ETH |
0.0131 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-04-21 |
0.0127 ETH |
4,639.6649 XTZ |
0.0128 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-04-20 |
0.0126 ETH |
7,609.6087 XTZ |
0.0126 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-04-19 |
0.0124 ETH |
11,687.0312 XTZ |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-04-18 |
0.0125 ETH |
7,522.2110 XTZ |
0.0126 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-04-17 |
0.0126 ETH |
7,611.3991 XTZ |
0.0126 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-04-16 |
0.0124 ETH |
2,400.8775 XTZ |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-04-15 |
0.0121 ETH |
5,423.9494 XTZ |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-04-14 |
0.0122 ETH |
7,037.7903 XTZ |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-04-13 |
0.0123 ETH |
5,022.4901 XTZ |
0.0123 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-04-12 |
0.0124 ETH |
5,245.6061 XTZ |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-04-11 |
0.0125 ETH |
5,696.5210 XTZ |
0.0125 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-04-10 |
0.0124 ETH |
4,661.6197 XTZ |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-04-09 |
0.0122 ETH |
4,860.6348 XTZ |
0.0120 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-04-08 |
0.0124 ETH |
5,258.4893 XTZ |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-04-07 |
0.0122 ETH |
23,874.8047 XTZ |
0.0120 ETH |
0.0119 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-04-06 |
0.0118 ETH |
12,887.8352 XTZ |
0.0121 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-04-05 |
0.0112 ETH |
12,300.7694 XTZ |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-04-04 |
0.0118 ETH |
2,726.3620 XTZ |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-04-03 |
0.0118 ETH |
4,322.8402 XTZ |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-04-02 |
0.0120 ETH |
2,629.9412 XTZ |
0.0119 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-04-01 |
0.0120 ETH |
13,929.9243 XTZ |
0.0125 ETH |
0.0118 ETH |
0.0126 ETH |
0.0118 ETH |
| 2020-03-31 |
0.0119 ETH |
5,699.7203 XTZ |
0.0118 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-03-30 |
0.0120 ETH |
3,735.8060 XTZ |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-03-29 |
0.0122 ETH |
6,493.6898 XTZ |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-03-28 |
0.0120 ETH |
6,039.8324 XTZ |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-03-27 |
0.0120 ETH |
4,647.1288 XTZ |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2020-03-26 |
0.0123 ETH |
4,616.6680 XTZ |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0122 ETH |
| 2020-03-25 |
0.0127 ETH |
1,876.3077 XTZ |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-03-24 |
0.0125 ETH |
3,769.6243 XTZ |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-03-23 |
0.0127 ETH |
11,972.8805 XTZ |
0.0125 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-03-22 |
0.0127 ETH |
79,033.7962 XTZ |
0.0124 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2020-03-21 |
0.0122 ETH |
27,171.2095 XTZ |
0.0125 ETH |
0.0120 ETH |
0.0125 ETH |
0.0121 ETH |
| 2020-03-20 |
0.0125 ETH |
13,274.3865 XTZ |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-03-19 |
0.0128 ETH |
26,763.1527 XTZ |
0.0125 ETH |
0.0123 ETH |
0.0133 ETH |
0.0125 ETH |
| 2020-03-18 |
0.0122 ETH |
28,065.4732 XTZ |
0.0122 ETH |
0.0118 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-03-17 |
0.0117 ETH |
8,523.1253 XTZ |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-03-16 |
0.0121 ETH |
20,618.7110 XTZ |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-03-15 |
0.0116 ETH |
29,612.9375 XTZ |
0.0120 ETH |
0.0112 ETH |
0.0121 ETH |
0.0116 ETH |
| 2020-03-14 |
0.0126 ETH |
14,297.0899 XTZ |
0.0127 ETH |
0.0118 ETH |
0.0132 ETH |
0.0125 ETH |
| 2020-03-13 |
0.0131 ETH |
15,199.1424 XTZ |
0.0128 ETH |
0.0126 ETH |
0.0135 ETH |
0.0130 ETH |
| 2020-03-12 |
0.0125 ETH |
36,714.1424 XTZ |
0.0127 ETH |
0.0117 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-03-11 |
0.0125 ETH |
11,458.7219 XTZ |
0.0125 ETH |
0.0118 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-03-10 |
0.0127 ETH |
6,867.5532 XTZ |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-03-09 |
0.0130 ETH |
8,703.3934 XTZ |
0.0129 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-03-08 |
0.0122 ETH |
14,215.5471 XTZ |
0.0122 ETH |
0.0119 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-03-07 |
0.0129 ETH |
17,065.3703 XTZ |
0.0125 ETH |
0.0123 ETH |
0.0133 ETH |
0.0128 ETH |
| 2020-03-05 |
0.0135 ETH |
31,671.6289 XTZ |
0.0137 ETH |
0.0132 ETH |
0.0146 ETH |
0.0132 ETH |
| 2020-03-04 |
0.0137 ETH |
5,920.6165 XTZ |
0.0137 ETH |
0.0133 ETH |
0.0145 ETH |
0.0135 ETH |
| 2020-03-03 |
0.0131 ETH |
7,092.5709 XTZ |
0.0128 ETH |
0.0127 ETH |
0.0134 ETH |
0.0132 ETH |