Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
Date Price Volume Open Low High Close
2019-08-08 0.0068 ETH 28,651.9322 XTZ 0.0067 ETH 0.0066 ETH 0.0070 ETH 0.0068 ETH
2019-08-07 0.0068 ETH 72,314.9776 XTZ 0.0062 ETH 0.0061 ETH 0.0073 ETH 0.0069 ETH
2019-08-06 0.0061 ETH 11,528.9566 XTZ 0.0063 ETH 0.0060 ETH 0.0064 ETH 0.0060 ETH
2019-08-05 0.0067 ETH 49,670.3122 XTZ 0.0061 ETH 0.0060 ETH 0.0072 ETH 0.0066 ETH
2019-08-04 0.0063 ETH 10,008.5633 XTZ 0.0061 ETH 0.0060 ETH 0.0064 ETH 0.0063 ETH
2019-08-03 0.0067 ETH 21,709.7423 XTZ 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0065 ETH
2019-08-02 0.0063 ETH 11,050.8666 XTZ 0.0063 ETH 0.0061 ETH 0.0065 ETH 0.0064 ETH
2019-08-01 0.0066 ETH 6,916.9109 XTZ 0.0066 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2019-07-31 0.0064 ETH 20,970.7595 XTZ 0.0061 ETH 0.0060 ETH 0.0067 ETH 0.0066 ETH
2019-07-30 0.0057 ETH 15,725.4230 XTZ 0.0056 ETH 0.0056 ETH 0.0059 ETH 0.0058 ETH
2019-07-29 0.0056 ETH 85,748.1776 XTZ 0.0049 ETH 0.0048 ETH 0.0060 ETH 0.0056 ETH
2019-07-28 0.0048 ETH 1,267.2217 XTZ 0.0048 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2019-07-27 0.0049 ETH 4,857.3348 XTZ 0.0048 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2019-07-26 0.0048 ETH 1,182.7132 XTZ 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2019-07-25 0.0046 ETH 7,742.0665 XTZ 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2019-07-24 0.0047 ETH 6,063.5821 XTZ 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0047 ETH
2019-07-23 0.0048 ETH 37,370.2920 XTZ 0.0052 ETH 0.0046 ETH 0.0052 ETH 0.0046 ETH
2019-07-22 0.0050 ETH 19,498.2172 XTZ 0.0049 ETH 0.0048 ETH 0.0052 ETH 0.0050 ETH
2019-07-21 0.0052 ETH 13,290.2200 XTZ 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2019-07-20 0.0047 ETH 21,313.5927 XTZ 0.0049 ETH 0.0045 ETH 0.0049 ETH 0.0047 ETH
2019-07-19 0.0044 ETH 9,105.6847 XTZ 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2019-07-18 0.0044 ETH 1,755.9441 XTZ 0.0044 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2019-07-17 0.0044 ETH 2,152.4413 XTZ 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2019-07-16 0.0043 ETH 10,677.0557 XTZ 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2019-07-15 0.0042 ETH 20,594.5896 XTZ 0.0041 ETH 0.0041 ETH 0.0044 ETH 0.0043 ETH
2019-07-14 0.0043 ETH 23,630.3312 XTZ 0.0044 ETH 0.0041 ETH 0.0045 ETH 0.0043 ETH
2019-07-13 0.0040 ETH 6,598.0734 XTZ 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2019-07-12 0.0037 ETH 13,562.4794 XTZ 0.0037 ETH 0.0035 ETH 0.0038 ETH 0.0037 ETH
2019-07-11 0.0038 ETH 14,404.7186 XTZ 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2019-07-10 0.0039 ETH 8,774.0607 XTZ 0.0040 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2019-07-09 0.0041 ETH 9,187.2227 XTZ 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2019-07-08 0.0039 ETH 11,896.6165 XTZ 0.0038 ETH 0.0038 ETH 0.0041 ETH 0.0040 ETH
2019-07-07 0.0039 ETH 9,806.2479 XTZ 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2019-07-06 0.0039 ETH 15,547.6884 XTZ 0.0040 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2019-07-05 0.0041 ETH 14,052.3152 XTZ 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2019-07-04 0.0043 ETH 8,890.6777 XTZ 0.0043 ETH 0.0042 ETH 0.0045 ETH 0.0043 ETH
2019-07-03 0.0043 ETH 31,652.6498 XTZ 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2019-07-02 0.0042 ETH 106,055.1994 XTZ 0.0039 ETH 0.0039 ETH 0.0044 ETH 0.0042 ETH
2019-07-01 0.0035 ETH 38,198.9363 XTZ 0.0033 ETH 0.0033 ETH 0.0038 ETH 0.0035 ETH
2019-06-30 0.0031 ETH 11,458.7764 XTZ 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2019-06-29 0.0031 ETH 21,745.8139 XTZ 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-06-28 0.0032 ETH 15,651.2295 XTZ 0.0031 ETH 0.0031 ETH 0.0034 ETH 0.0033 ETH
2019-06-27 0.0033 ETH 14,805.2257 XTZ 0.0033 ETH 0.0032 ETH 0.0036 ETH 0.0033 ETH
2019-06-26 0.0032 ETH 20,387.2910 XTZ 0.0031 ETH 0.0030 ETH 0.0034 ETH 0.0033 ETH
2019-06-25 0.0032 ETH 19,187.5030 XTZ 0.0033 ETH 0.0030 ETH 0.0035 ETH 0.0034 ETH
2019-06-24 0.0035 ETH 19,089.0229 XTZ 0.0036 ETH 0.0034 ETH 0.0038 ETH 0.0034 ETH
2019-06-23 0.0037 ETH 5,384.2694 XTZ 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0038 ETH
2019-06-22 0.0038 ETH 4,208.2055 XTZ 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0039 ETH
2019-06-21 0.0040 ETH 10,164.2217 XTZ 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2019-06-20 0.0040 ETH 2,737.7484 XTZ 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH