Identifier on Huobi: xtzeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-11 |
0.0113 ETH |
7,025.2421 XTZ |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
2020-06-10 |
0.0113 ETH |
7,194.1831 XTZ |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0113 ETH |
2020-06-09 |
0.0118 ETH |
4,035.5947 XTZ |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
2020-06-08 |
0.0119 ETH |
1,100.0058 XTZ |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
2020-06-07 |
0.0120 ETH |
2,165.7328 XTZ |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
2020-06-06 |
0.0119 ETH |
3,019.3745 XTZ |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
2020-06-05 |
0.0121 ETH |
2,395.4147 XTZ |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
2020-06-04 |
0.0122 ETH |
1,596.0899 XTZ |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
2020-06-03 |
0.0124 ETH |
5,263.1215 XTZ |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
2020-06-02 |
0.0124 ETH |
6,925.8839 XTZ |
0.0122 ETH |
0.0122 ETH |
0.0128 ETH |
0.0124 ETH |
2020-06-01 |
0.0122 ETH |
4,712.3305 XTZ |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
2020-05-31 |
0.0120 ETH |
10,776.9378 XTZ |
0.0123 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
2020-05-30 |
0.0121 ETH |
8,096.9477 XTZ |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
2020-05-29 |
0.0122 ETH |
16,761.5532 XTZ |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0119 ETH |
2020-05-28 |
0.0129 ETH |
3,415.4077 XTZ |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0130 ETH |
2020-05-27 |
0.0130 ETH |
7,283.7564 XTZ |
0.0129 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
2020-05-26 |
0.0131 ETH |
3,173.8520 XTZ |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
2020-05-25 |
0.0134 ETH |
3,028.2478 XTZ |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
2020-05-24 |
0.0133 ETH |
2,845.1811 XTZ |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
2020-05-23 |
0.0133 ETH |
5,665.2290 XTZ |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
2020-05-22 |
0.0133 ETH |
3,364.9538 XTZ |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0133 ETH |
2020-05-21 |
0.0137 ETH |
4,579.1648 XTZ |
0.0138 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
2020-05-20 |
0.0134 ETH |
2,588.9482 XTZ |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
2020-05-19 |
0.0134 ETH |
5,777.3701 XTZ |
0.0132 ETH |
0.0132 ETH |
0.0135 ETH |
0.0135 ETH |
2020-05-18 |
0.0132 ETH |
3,535.0685 XTZ |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
2020-05-17 |
0.0129 ETH |
3,005.7372 XTZ |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
2020-05-16 |
0.0127 ETH |
6,875.3057 XTZ |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0127 ETH |
2020-05-15 |
0.0131 ETH |
15,582.4694 XTZ |
0.0128 ETH |
0.0128 ETH |
0.0133 ETH |
0.0131 ETH |
2020-05-14 |
0.0127 ETH |
4,348.9728 XTZ |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
0.0127 ETH |
2020-05-13 |
0.0126 ETH |
14,774.3557 XTZ |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0125 ETH |
2020-05-12 |
0.0130 ETH |
8,204.8274 XTZ |
0.0130 ETH |
0.0129 ETH |
0.0130 ETH |
0.0129 ETH |
2020-05-11 |
0.0133 ETH |
3,346.1837 XTZ |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
2020-05-10 |
0.0131 ETH |
21,402.0743 XTZ |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
2020-05-09 |
0.0136 ETH |
19,527.7237 XTZ |
0.0138 ETH |
0.0132 ETH |
0.0138 ETH |
0.0136 ETH |
2020-05-08 |
0.0136 ETH |
11,763.1599 XTZ |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
2020-05-07 |
0.0130 ETH |
7,596.7965 XTZ |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0131 ETH |
2020-05-06 |
0.0129 ETH |
12,236.9372 XTZ |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
2020-05-05 |
0.0132 ETH |
4,655.7169 XTZ |
0.0132 ETH |
0.0131 ETH |
0.0133 ETH |
0.0131 ETH |
2020-05-04 |
0.0134 ETH |
3,197.5884 XTZ |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
2020-05-03 |
0.0136 ETH |
5,962.9103 XTZ |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0135 ETH |
2020-05-02 |
0.0130 ETH |
4,769.5192 XTZ |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
2020-05-01 |
0.0133 ETH |
4,278.0998 XTZ |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
2020-04-30 |
0.0133 ETH |
4,128.1887 XTZ |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
2020-04-29 |
0.0133 ETH |
5,376.7645 XTZ |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
2020-04-28 |
0.0136 ETH |
13,055.2559 XTZ |
0.0135 ETH |
0.0132 ETH |
0.0140 ETH |
0.0137 ETH |
2020-04-27 |
0.0141 ETH |
3,815.8413 XTZ |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
2020-04-26 |
0.0136 ETH |
15,788.0445 XTZ |
0.0134 ETH |
0.0133 ETH |
0.0140 ETH |
0.0140 ETH |
2020-04-25 |
0.0141 ETH |
3,945.3816 XTZ |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
2020-04-24 |
0.0146 ETH |
5,401.3102 XTZ |
0.0145 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
2020-04-23 |
0.0145 ETH |
5,751.6389 XTZ |
0.0147 ETH |
0.0143 ETH |
0.0147 ETH |
0.0145 ETH |