Crypto exchange Huobi

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Huobi: xtzeth
Date Price Volume Open Low High Close
2020-06-11 0.0113 ETH 7,025.2421 XTZ 0.0113 ETH 0.0112 ETH 0.0114 ETH 0.0113 ETH
2020-06-10 0.0113 ETH 7,194.1831 XTZ 0.0114 ETH 0.0111 ETH 0.0115 ETH 0.0113 ETH
2020-06-09 0.0118 ETH 4,035.5947 XTZ 0.0119 ETH 0.0116 ETH 0.0119 ETH 0.0117 ETH
2020-06-08 0.0119 ETH 1,100.0058 XTZ 0.0119 ETH 0.0118 ETH 0.0120 ETH 0.0119 ETH
2020-06-07 0.0120 ETH 2,165.7328 XTZ 0.0121 ETH 0.0120 ETH 0.0121 ETH 0.0120 ETH
2020-06-06 0.0119 ETH 3,019.3745 XTZ 0.0119 ETH 0.0118 ETH 0.0121 ETH 0.0118 ETH
2020-06-05 0.0121 ETH 2,395.4147 XTZ 0.0122 ETH 0.0120 ETH 0.0122 ETH 0.0121 ETH
2020-06-04 0.0122 ETH 1,596.0899 XTZ 0.0122 ETH 0.0121 ETH 0.0123 ETH 0.0122 ETH
2020-06-03 0.0124 ETH 5,263.1215 XTZ 0.0124 ETH 0.0123 ETH 0.0126 ETH 0.0123 ETH
2020-06-02 0.0124 ETH 6,925.8839 XTZ 0.0122 ETH 0.0122 ETH 0.0128 ETH 0.0124 ETH
2020-06-01 0.0122 ETH 4,712.3305 XTZ 0.0121 ETH 0.0121 ETH 0.0123 ETH 0.0122 ETH
2020-05-31 0.0120 ETH 10,776.9378 XTZ 0.0123 ETH 0.0118 ETH 0.0123 ETH 0.0119 ETH
2020-05-30 0.0121 ETH 8,096.9477 XTZ 0.0122 ETH 0.0120 ETH 0.0123 ETH 0.0121 ETH
2020-05-29 0.0122 ETH 16,761.5532 XTZ 0.0124 ETH 0.0118 ETH 0.0124 ETH 0.0119 ETH
2020-05-28 0.0129 ETH 3,415.4077 XTZ 0.0130 ETH 0.0129 ETH 0.0130 ETH 0.0130 ETH
2020-05-27 0.0130 ETH 7,283.7564 XTZ 0.0129 ETH 0.0128 ETH 0.0131 ETH 0.0129 ETH
2020-05-26 0.0131 ETH 3,173.8520 XTZ 0.0132 ETH 0.0130 ETH 0.0132 ETH 0.0130 ETH
2020-05-25 0.0134 ETH 3,028.2478 XTZ 0.0135 ETH 0.0133 ETH 0.0135 ETH 0.0134 ETH
2020-05-24 0.0133 ETH 2,845.1811 XTZ 0.0133 ETH 0.0133 ETH 0.0134 ETH 0.0134 ETH
2020-05-23 0.0133 ETH 5,665.2290 XTZ 0.0134 ETH 0.0132 ETH 0.0134 ETH 0.0132 ETH
2020-05-22 0.0133 ETH 3,364.9538 XTZ 0.0133 ETH 0.0132 ETH 0.0134 ETH 0.0133 ETH
2020-05-21 0.0137 ETH 4,579.1648 XTZ 0.0138 ETH 0.0135 ETH 0.0139 ETH 0.0135 ETH
2020-05-20 0.0134 ETH 2,588.9482 XTZ 0.0134 ETH 0.0133 ETH 0.0135 ETH 0.0133 ETH
2020-05-19 0.0134 ETH 5,777.3701 XTZ 0.0132 ETH 0.0132 ETH 0.0135 ETH 0.0135 ETH
2020-05-18 0.0132 ETH 3,535.0685 XTZ 0.0130 ETH 0.0130 ETH 0.0133 ETH 0.0132 ETH
2020-05-17 0.0129 ETH 3,005.7372 XTZ 0.0129 ETH 0.0128 ETH 0.0130 ETH 0.0128 ETH
2020-05-16 0.0127 ETH 6,875.3057 XTZ 0.0127 ETH 0.0126 ETH 0.0128 ETH 0.0127 ETH
2020-05-15 0.0131 ETH 15,582.4694 XTZ 0.0128 ETH 0.0128 ETH 0.0133 ETH 0.0131 ETH
2020-05-14 0.0127 ETH 4,348.9728 XTZ 0.0126 ETH 0.0126 ETH 0.0128 ETH 0.0127 ETH
2020-05-13 0.0126 ETH 14,774.3557 XTZ 0.0126 ETH 0.0125 ETH 0.0128 ETH 0.0125 ETH
2020-05-12 0.0130 ETH 8,204.8274 XTZ 0.0130 ETH 0.0129 ETH 0.0130 ETH 0.0129 ETH
2020-05-11 0.0133 ETH 3,346.1837 XTZ 0.0135 ETH 0.0132 ETH 0.0135 ETH 0.0132 ETH
2020-05-10 0.0131 ETH 21,402.0743 XTZ 0.0131 ETH 0.0128 ETH 0.0133 ETH 0.0130 ETH
2020-05-09 0.0136 ETH 19,527.7237 XTZ 0.0138 ETH 0.0132 ETH 0.0138 ETH 0.0136 ETH
2020-05-08 0.0136 ETH 11,763.1599 XTZ 0.0137 ETH 0.0134 ETH 0.0138 ETH 0.0134 ETH
2020-05-07 0.0130 ETH 7,596.7965 XTZ 0.0128 ETH 0.0128 ETH 0.0131 ETH 0.0131 ETH
2020-05-06 0.0129 ETH 12,236.9372 XTZ 0.0130 ETH 0.0127 ETH 0.0131 ETH 0.0129 ETH
2020-05-05 0.0132 ETH 4,655.7169 XTZ 0.0132 ETH 0.0131 ETH 0.0133 ETH 0.0131 ETH
2020-05-04 0.0134 ETH 3,197.5884 XTZ 0.0134 ETH 0.0133 ETH 0.0135 ETH 0.0134 ETH
2020-05-03 0.0136 ETH 5,962.9103 XTZ 0.0137 ETH 0.0134 ETH 0.0138 ETH 0.0135 ETH
2020-05-02 0.0130 ETH 4,769.5192 XTZ 0.0130 ETH 0.0130 ETH 0.0131 ETH 0.0131 ETH
2020-05-01 0.0133 ETH 4,278.0998 XTZ 0.0133 ETH 0.0132 ETH 0.0134 ETH 0.0132 ETH
2020-04-30 0.0133 ETH 4,128.1887 XTZ 0.0134 ETH 0.0132 ETH 0.0134 ETH 0.0132 ETH
2020-04-29 0.0133 ETH 5,376.7645 XTZ 0.0134 ETH 0.0132 ETH 0.0135 ETH 0.0133 ETH
2020-04-28 0.0136 ETH 13,055.2559 XTZ 0.0135 ETH 0.0132 ETH 0.0140 ETH 0.0137 ETH
2020-04-27 0.0141 ETH 3,815.8413 XTZ 0.0142 ETH 0.0139 ETH 0.0143 ETH 0.0140 ETH
2020-04-26 0.0136 ETH 15,788.0445 XTZ 0.0134 ETH 0.0133 ETH 0.0140 ETH 0.0140 ETH
2020-04-25 0.0141 ETH 3,945.3816 XTZ 0.0141 ETH 0.0139 ETH 0.0143 ETH 0.0141 ETH
2020-04-24 0.0146 ETH 5,401.3102 XTZ 0.0145 ETH 0.0145 ETH 0.0148 ETH 0.0147 ETH
2020-04-23 0.0145 ETH 5,751.6389 XTZ 0.0147 ETH 0.0143 ETH 0.0147 ETH 0.0145 ETH