Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0079 ETH |
25,639.3842 XTZ |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-07-30 |
0.0082 ETH |
8,785.9537 XTZ |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-07-29 |
0.0085 ETH |
7,724.6389 XTZ |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-07-28 |
0.0087 ETH |
13,180.3583 XTZ |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-07-27 |
0.0090 ETH |
17,619.8692 XTZ |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-07-26 |
0.0086 ETH |
76,117.1555 XTZ |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-07-25 |
0.0096 ETH |
11,630.8337 XTZ |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-07-24 |
0.0102 ETH |
45,589.6003 XTZ |
0.0106 ETH |
0.0100 ETH |
0.0107 ETH |
0.0100 ETH |
| 2020-07-23 |
0.0110 ETH |
14,954.6945 XTZ |
0.0112 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-07-22 |
0.0115 ETH |
26,262.8399 XTZ |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-07-21 |
0.0121 ETH |
4,673.1663 XTZ |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-07-20 |
0.0124 ETH |
21,045.2643 XTZ |
0.0125 ETH |
0.0120 ETH |
0.0126 ETH |
0.0122 ETH |
| 2020-07-19 |
0.0119 ETH |
25,903.4245 XTZ |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-07-18 |
0.0125 ETH |
9,159.8238 XTZ |
0.0124 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-07-17 |
0.0129 ETH |
14,546.1434 XTZ |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-07-16 |
0.0135 ETH |
16,742.4416 XTZ |
0.0133 ETH |
0.0132 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-07-15 |
0.0135 ETH |
13,760.6668 XTZ |
0.0137 ETH |
0.0130 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-07-14 |
0.0128 ETH |
11,149.9151 XTZ |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-07-13 |
0.0124 ETH |
11,074.6111 XTZ |
0.0121 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-07-12 |
0.0121 ETH |
29,959.5045 XTZ |
0.0122 ETH |
0.0116 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-07-11 |
0.0112 ETH |
11,777.9348 XTZ |
0.0110 ETH |
0.0109 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-07-10 |
0.0112 ETH |
7,411.1874 XTZ |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-07-09 |
0.0105 ETH |
12,704.5687 XTZ |
0.0104 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-08 |
0.0104 ETH |
11,017.8565 XTZ |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-07-07 |
0.0107 ETH |
5,446.3439 XTZ |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-07-06 |
0.0106 ETH |
8,808.3780 XTZ |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-07-05 |
0.0102 ETH |
10,432.7366 XTZ |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-07-04 |
0.0100 ETH |
5,743.3298 XTZ |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2020-07-03 |
0.0102 ETH |
3,656.2756 XTZ |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-07-02 |
0.0101 ETH |
2,810.0487 XTZ |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2020-07-01 |
0.0103 ETH |
4,847.1365 XTZ |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-06-30 |
0.0104 ETH |
3,848.8433 XTZ |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-06-29 |
0.0105 ETH |
3,644.2304 XTZ |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-06-28 |
0.0106 ETH |
3,334.2219 XTZ |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-27 |
0.0106 ETH |
3,097.2858 XTZ |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-06-26 |
0.0105 ETH |
11,403.4206 XTZ |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-06-25 |
0.0108 ETH |
2,539.8752 XTZ |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-06-24 |
0.0112 ETH |
2,130.7815 XTZ |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-23 |
0.0112 ETH |
1,616.1089 XTZ |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-22 |
0.0114 ETH |
2,845.1018 XTZ |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-21 |
0.0110 ETH |
2,227.8345 XTZ |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-06-20 |
0.0113 ETH |
1,263.3228 XTZ |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-19 |
0.0114 ETH |
2,761.9018 XTZ |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-18 |
0.0115 ETH |
2,171.4283 XTZ |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-17 |
0.0116 ETH |
11,010.5210 XTZ |
0.0113 ETH |
0.0111 ETH |
0.0120 ETH |
0.0115 ETH |
| 2020-06-16 |
0.0113 ETH |
1,479.4255 XTZ |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-15 |
0.0111 ETH |
1,488.5081 XTZ |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-14 |
0.0113 ETH |
5,140.9057 XTZ |
0.0112 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-13 |
0.0112 ETH |
4,386.7202 XTZ |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-12 |
0.0113 ETH |
1,416.1339 XTZ |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |