Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0061 ETH |
11,102.5051 XTZ |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-09-18 |
0.0060 ETH |
4,977.7817 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-09-17 |
0.0063 ETH |
6,158.2085 XTZ |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-09-16 |
0.0064 ETH |
4,770.2058 XTZ |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-09-15 |
0.0067 ETH |
6,826.3368 XTZ |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-14 |
0.0069 ETH |
12,818.9367 XTZ |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-09-13 |
0.0071 ETH |
13,745.2013 XTZ |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-12 |
0.0072 ETH |
8,827.2634 XTZ |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-11 |
0.0068 ETH |
28,011.1056 XTZ |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-10 |
0.0068 ETH |
8,839.2224 XTZ |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-09 |
0.0070 ETH |
9,400.5754 XTZ |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-08 |
0.0073 ETH |
9,009.5788 XTZ |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-07 |
0.0073 ETH |
13,577.4523 XTZ |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-06 |
0.0072 ETH |
20,514.7923 XTZ |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-05 |
0.0073 ETH |
11,146.8410 XTZ |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-04 |
0.0074 ETH |
40,727.6542 XTZ |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-03 |
0.0070 ETH |
15,570.3559 XTZ |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-09-02 |
0.0070 ETH |
5,779.9894 XTZ |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-01 |
0.0071 ETH |
7,790.8996 XTZ |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-08-31 |
0.0072 ETH |
12,416.3882 XTZ |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-08-30 |
0.0076 ETH |
12,180.1610 XTZ |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-08-29 |
0.0080 ETH |
7,407.2363 XTZ |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-08-28 |
0.0084 ETH |
9,209.7866 XTZ |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-08-27 |
0.0083 ETH |
5,296.2277 XTZ |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-26 |
0.0084 ETH |
14,519.6702 XTZ |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-08-25 |
0.0088 ETH |
12,007.9225 XTZ |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-08-24 |
0.0090 ETH |
33,066.0288 XTZ |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-08-23 |
0.0092 ETH |
18,285.4308 XTZ |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2020-08-22 |
0.0090 ETH |
24,746.7525 XTZ |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-08-21 |
0.0091 ETH |
21,191.7332 XTZ |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-08-20 |
0.0088 ETH |
90,347.9281 XTZ |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-08-19 |
0.0093 ETH |
39,320.8162 XTZ |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-08-18 |
0.0090 ETH |
27,588.7008 XTZ |
0.0092 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-08-17 |
0.0091 ETH |
25,807.2362 XTZ |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-08-16 |
0.0093 ETH |
25,346.0051 XTZ |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2020-08-15 |
0.0099 ETH |
37,899.7480 XTZ |
0.0097 ETH |
0.0095 ETH |
0.0102 ETH |
0.0099 ETH |
| 2020-08-14 |
0.0095 ETH |
25,835.5997 XTZ |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-08-13 |
0.0092 ETH |
33,354.9083 XTZ |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-08-12 |
0.0100 ETH |
127,245.2481 XTZ |
0.0108 ETH |
0.0093 ETH |
0.0111 ETH |
0.0097 ETH |
| 2020-08-11 |
0.0112 ETH |
57,789.3879 XTZ |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0109 ETH |
| 2020-08-10 |
0.0105 ETH |
50,833.1156 XTZ |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-08-09 |
0.0103 ETH |
69,345.5033 XTZ |
0.0097 ETH |
0.0096 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-08-08 |
0.0095 ETH |
71,645.7213 XTZ |
0.0090 ETH |
0.0090 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-08-07 |
0.0085 ETH |
33,251.5693 XTZ |
0.0083 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2020-08-06 |
0.0081 ETH |
32,910.7787 XTZ |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-08-05 |
0.0082 ETH |
53,225.1600 XTZ |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-08-04 |
0.0079 ETH |
14,942.4784 XTZ |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-03 |
0.0083 ETH |
12,317.9493 XTZ |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-08-02 |
0.0078 ETH |
15,245.2275 XTZ |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-01 |
0.0077 ETH |
15,598.6033 XTZ |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |