Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0047 ETH |
12,266.4149 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-11-07 |
0.0047 ETH |
11,932.4289 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-06 |
0.0046 ETH |
63,059.5620 XTZ |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-05 |
0.0046 ETH |
23,962.9086 XTZ |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-04 |
0.0046 ETH |
32,429.7666 XTZ |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-03 |
0.0046 ETH |
34,735.0628 XTZ |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-02 |
0.0049 ETH |
21,053.6903 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-11-01 |
0.0050 ETH |
9,837.3830 XTZ |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-10-31 |
0.0050 ETH |
15,671.8282 XTZ |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-10-30 |
0.0051 ETH |
16,625.9989 XTZ |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-10-29 |
0.0049 ETH |
8,054.4386 XTZ |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-10-28 |
0.0050 ETH |
9,486.0388 XTZ |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-10-27 |
0.0051 ETH |
8,516.9143 XTZ |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-10-26 |
0.0051 ETH |
13,940.5675 XTZ |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-10-25 |
0.0053 ETH |
12,699.6232 XTZ |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-10-24 |
0.0053 ETH |
4,779.6090 XTZ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-10-23 |
0.0054 ETH |
7,196.6497 XTZ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-10-22 |
0.0054 ETH |
8,696.1599 XTZ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-10-21 |
0.0053 ETH |
12,188.4543 XTZ |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-10-20 |
0.0055 ETH |
12,440.2087 XTZ |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-10-19 |
0.0056 ETH |
12,539.2463 XTZ |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-18 |
0.0058 ETH |
7,238.0454 XTZ |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-10-17 |
0.0059 ETH |
7,497.6727 XTZ |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-16 |
0.0060 ETH |
7,218.8353 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-15 |
0.0059 ETH |
7,907.9802 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-14 |
0.0059 ETH |
8,564.5948 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-13 |
0.0061 ETH |
9,208.8698 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-12 |
0.0063 ETH |
7,528.8416 XTZ |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-10-11 |
0.0061 ETH |
9,331.5686 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-10-10 |
0.0061 ETH |
10,739.7609 XTZ |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-09 |
0.0060 ETH |
7,242.9965 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-10-08 |
0.0060 ETH |
14,686.3908 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-10-07 |
0.0061 ETH |
8,518.8119 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-10-06 |
0.0061 ETH |
5,340.0193 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-05 |
0.0062 ETH |
16,702.9824 XTZ |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-10-04 |
0.0061 ETH |
6,777.1446 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-10-03 |
0.0061 ETH |
7,645.2987 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-10-02 |
0.0061 ETH |
8,008.1410 XTZ |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-10-01 |
0.0060 ETH |
7,008.1551 XTZ |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-09-30 |
0.0062 ETH |
9,131.3965 XTZ |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-09-29 |
0.0062 ETH |
9,053.2353 XTZ |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-09-28 |
0.0061 ETH |
15,176.1746 XTZ |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-09-27 |
0.0064 ETH |
8,195.6998 XTZ |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-09-26 |
0.0061 ETH |
6,344.1339 XTZ |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-09-25 |
0.0062 ETH |
5,854.7020 XTZ |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-09-24 |
0.0063 ETH |
5,158.5137 XTZ |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-09-23 |
0.0062 ETH |
8,424.0222 XTZ |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-09-22 |
0.0060 ETH |
11,217.8450 XTZ |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-09-21 |
0.0063 ETH |
4,619.9570 XTZ |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-09-20 |
0.0058 ETH |
8,686.8003 XTZ |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |