Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0029 ETH |
26,305.1051 XTZ |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-12-27 |
0.0030 ETH |
23,581.5549 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-26 |
0.0031 ETH |
21,968.3064 XTZ |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-12-25 |
0.0033 ETH |
24,447.2291 XTZ |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-12-24 |
0.0033 ETH |
14,889.8626 XTZ |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-12-23 |
0.0031 ETH |
73,377.2518 XTZ |
0.0033 ETH |
0.0028 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-12-22 |
0.0035 ETH |
10,548.5070 XTZ |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-21 |
0.0036 ETH |
13,438.1121 XTZ |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-12-20 |
0.0036 ETH |
27,465.7593 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-12-19 |
0.0036 ETH |
11,811.3055 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-12-18 |
0.0036 ETH |
7,395.7430 XTZ |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-12-17 |
0.0036 ETH |
48,899.1412 XTZ |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-16 |
0.0037 ETH |
14,056.6145 XTZ |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-12-15 |
0.0038 ETH |
6,667.4920 XTZ |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-14 |
0.0038 ETH |
27,703.3540 XTZ |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-13 |
0.0038 ETH |
31,989.0669 XTZ |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-12 |
0.0038 ETH |
24,053.7316 XTZ |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-11 |
0.0038 ETH |
18,063.9600 XTZ |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-10 |
0.0038 ETH |
15,846.7935 XTZ |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-12-09 |
0.0038 ETH |
46,331.9225 XTZ |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-08 |
0.0039 ETH |
29,875.6877 XTZ |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-07 |
0.0038 ETH |
19,986.4677 XTZ |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-06 |
0.0039 ETH |
19,845.8295 XTZ |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-05 |
0.0039 ETH |
16,427.3245 XTZ |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-04 |
0.0039 ETH |
20,634.8731 XTZ |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-03 |
0.0039 ETH |
22,464.6973 XTZ |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-02 |
0.0040 ETH |
19,958.5808 XTZ |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-12-01 |
0.0040 ETH |
46,000.7790 XTZ |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-11-30 |
0.0041 ETH |
31,851.2353 XTZ |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-11-29 |
0.0042 ETH |
41,571.6688 XTZ |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-11-28 |
0.0044 ETH |
19,917.4718 XTZ |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-11-27 |
0.0044 ETH |
20,441.0036 XTZ |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-11-26 |
0.0044 ETH |
45,490.4864 XTZ |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-11-25 |
0.0048 ETH |
62,414.4130 XTZ |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-11-24 |
0.0044 ETH |
27,823.8144 XTZ |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-23 |
0.0044 ETH |
168,150.4143 XTZ |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-11-22 |
0.0043 ETH |
51,482.5432 XTZ |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-11-21 |
0.0041 ETH |
33,012.8768 XTZ |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-11-20 |
0.0043 ETH |
36,353.1997 XTZ |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-11-19 |
0.0042 ETH |
20,404.8324 XTZ |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-11-18 |
0.0044 ETH |
32,610.9971 XTZ |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-17 |
0.0043 ETH |
15,014.8399 XTZ |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-11-16 |
0.0044 ETH |
20,390.6409 XTZ |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-15 |
0.0045 ETH |
12,450.9734 XTZ |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-14 |
0.0045 ETH |
19,219.6767 XTZ |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-13 |
0.0046 ETH |
19,754.2134 XTZ |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-12 |
0.0045 ETH |
14,922.9707 XTZ |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-11 |
0.0045 ETH |
16,730.2770 XTZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-10 |
0.0046 ETH |
17,905.1530 XTZ |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-11-09 |
0.0048 ETH |
10,459.3147 XTZ |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |