Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0026 ETH |
72,726.7840 XTZ |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-15 |
0.0025 ETH |
168,518.8239 XTZ |
0.0027 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-14 |
0.0028 ETH |
156,637.9833 XTZ |
0.0030 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-13 |
0.0028 ETH |
183,461.2116 XTZ |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-02-12 |
0.0026 ETH |
191,851.5885 XTZ |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0028 ETH |
| 2021-02-11 |
0.0023 ETH |
115,802.5898 XTZ |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-10 |
0.0021 ETH |
141,270.1714 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-09 |
0.0021 ETH |
103,533.9195 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-08 |
0.0019 ETH |
158,621.7786 XTZ |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-07 |
0.0020 ETH |
181,249.9653 XTZ |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-06 |
0.0020 ETH |
218,119.4017 XTZ |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-05 |
0.0019 ETH |
200,338.2988 XTZ |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
151,173.0308 XTZ |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0018 ETH |
139,329.5191 XTZ |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-02 |
0.0020 ETH |
145,504.1799 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-01 |
0.0021 ETH |
59,620.4236 XTZ |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-31 |
0.0022 ETH |
92,853.5737 XTZ |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0021 ETH |
76,350.3921 XTZ |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0021 ETH |
42,142.4475 XTZ |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-28 |
0.0022 ETH |
125,068.9248 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-27 |
0.0023 ETH |
118,843.1609 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-26 |
0.0022 ETH |
95,320.9499 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-25 |
0.0022 ETH |
63,468.2278 XTZ |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-24 |
0.0022 ETH |
119,049.6486 XTZ |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-23 |
0.0025 ETH |
135,420.3761 XTZ |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-22 |
0.0026 ETH |
244,931.2139 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0023 ETH |
189,686.2562 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-20 |
0.0021 ETH |
54,166.4883 XTZ |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-19 |
0.0021 ETH |
57,495.8632 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-18 |
0.0023 ETH |
75,915.5767 XTZ |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-17 |
0.0024 ETH |
91,289.6021 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-16 |
0.0023 ETH |
11,461,518.1868 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-15 |
0.0021 ETH |
140,738.9976 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-14 |
0.0021 ETH |
42,354.6487 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-13 |
0.0023 ETH |
5,758.2849 XTZ |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-12 |
0.0022 ETH |
42,514.4632 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-11 |
0.0022 ETH |
119,056.9194 XTZ |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-10 |
0.0020 ETH |
64,345.6594 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-09 |
0.0021 ETH |
22,323.2135 XTZ |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-01-08 |
0.0020 ETH |
40,110.4378 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-07 |
0.0021 ETH |
141,954.8567 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-01-06 |
0.0022 ETH |
28,909.5780 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-05 |
0.0022 ETH |
51,822.4687 XTZ |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-04 |
0.0021 ETH |
37,227.0836 XTZ |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-01-03 |
0.0022 ETH |
63,789.2500 XTZ |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-02 |
0.0026 ETH |
40,248.1666 XTZ |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-01-01 |
0.0028 ETH |
33,827.5203 XTZ |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-12-31 |
0.0027 ETH |
6,871.7097 XTZ |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-30 |
0.0027 ETH |
13,407.0715 XTZ |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-12-29 |
0.0028 ETH |
13,152.5218 XTZ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |