Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0029 ETH |
84,516.4655 XTZ |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-06 |
0.0030 ETH |
147,182.9719 XTZ |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-05 |
0.0028 ETH |
116,900.6660 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0029 ETH |
| 2021-04-04 |
0.0024 ETH |
28,463.9676 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-04-03 |
0.0025 ETH |
48,036.4182 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-02 |
0.0025 ETH |
54,307.7872 XTZ |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-01 |
0.0026 ETH |
80,783.2841 XTZ |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-03-31 |
0.0024 ETH |
44,070.2323 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0026 ETH |
63,266.6670 XTZ |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-29 |
0.0025 ETH |
91,573.7856 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-28 |
0.0025 ETH |
36,727.6148 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-27 |
0.0024 ETH |
40,861.6802 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0025 ETH |
44,070.6389 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-25 |
0.0025 ETH |
100,824.7929 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-24 |
0.0026 ETH |
120,797.5715 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-23 |
0.0024 ETH |
93,923.5316 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0024 ETH |
103,625.3152 XTZ |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0024 ETH |
69,951.4277 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0024 ETH |
84,803.0204 XTZ |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-19 |
0.0024 ETH |
40,893.9561 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0024 ETH |
62,298.5096 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0023 ETH |
72,186.4087 XTZ |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-03-16 |
0.0022 ETH |
37,920.3126 XTZ |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-15 |
0.0022 ETH |
42,961.5969 XTZ |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-14 |
0.0022 ETH |
21,337.2482 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-13 |
0.0022 ETH |
43,803.2817 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0022 ETH |
51,361.1102 XTZ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-11 |
0.0023 ETH |
34,934.9848 XTZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-10 |
0.0023 ETH |
70,759.0517 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-09 |
0.0024 ETH |
80,776.4078 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-08 |
0.0025 ETH |
97,273.1658 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-07 |
0.0024 ETH |
91,038.5244 XTZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-03-06 |
0.0025 ETH |
85,659.7017 XTZ |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-05 |
0.0025 ETH |
75,848.1910 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-04 |
0.0024 ETH |
42,585.4848 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-03 |
0.0025 ETH |
69,894.0949 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-03-02 |
0.0024 ETH |
69,447.3795 XTZ |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-03-01 |
0.0024 ETH |
59,271.7264 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-02-28 |
0.0025 ETH |
65,426.7707 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-27 |
0.0025 ETH |
72,687.7013 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0023 ETH |
101,432.5760 XTZ |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-02-25 |
0.0023 ETH |
74,504.0748 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-02-24 |
0.0023 ETH |
60,556.1446 XTZ |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-23 |
0.0023 ETH |
118,713.7579 XTZ |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-22 |
0.0024 ETH |
72,365.6230 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-21 |
0.0024 ETH |
24,334.9450 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-20 |
0.0025 ETH |
107,913.6885 XTZ |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-19 |
0.0026 ETH |
99,236.1376 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-18 |
0.0025 ETH |
82,450.2978 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0025 ETH |
67,715.5646 XTZ |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |