Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0014 ETH |
66,063.6471 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-26 |
0.0014 ETH |
60,171.4920 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-25 |
0.0014 ETH |
69,522.4644 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-24 |
0.0014 ETH |
77,637.8611 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-23 |
0.0014 ETH |
92,096.3513 XTZ |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-22 |
0.0015 ETH |
86,795.6858 XTZ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-21 |
0.0015 ETH |
125,915.1198 XTZ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-20 |
0.0015 ETH |
142,882.4593 XTZ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-19 |
0.0015 ETH |
463,872.0466 XTZ |
0.0017 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-05-18 |
0.0017 ETH |
88,764.2246 XTZ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-05-17 |
0.0016 ETH |
68,046.5848 XTZ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-16 |
0.0016 ETH |
81,622.8368 XTZ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-15 |
0.0016 ETH |
56,936.1974 XTZ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-14 |
0.0016 ETH |
66,981.1960 XTZ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-13 |
0.0016 ETH |
89,765.4435 XTZ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-12 |
0.0016 ETH |
108,193.8693 XTZ |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-11 |
0.0016 ETH |
75,254.0838 XTZ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-05-10 |
0.0016 ETH |
86,162.4998 XTZ |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-09 |
0.0018 ETH |
57,419.8266 XTZ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-05-08 |
0.0020 ETH |
69,706.5117 XTZ |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-07 |
0.0022 ETH |
116,341.4480 XTZ |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-06 |
0.0021 ETH |
123,082.3907 XTZ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
| 2021-05-05 |
0.0019 ETH |
95,670.6067 XTZ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-05-04 |
0.0017 ETH |
69,071.4935 XTZ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-03 |
0.0018 ETH |
61,238.2508 XTZ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-02 |
0.0019 ETH |
31,712.0237 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-01 |
0.0020 ETH |
33,283.3138 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-30 |
0.0020 ETH |
42,457.7768 XTZ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0019 ETH |
30,105.3566 XTZ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-28 |
0.0020 ETH |
51,668.7177 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-27 |
0.0021 ETH |
37,947.6928 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-04-26 |
0.0020 ETH |
72,032.4155 XTZ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2021-04-25 |
0.0020 ETH |
41,585.0582 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-24 |
0.0020 ETH |
31,997.4567 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-23 |
0.0020 ETH |
102,622.9430 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-22 |
0.0022 ETH |
80,281.5168 XTZ |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-21 |
0.0024 ETH |
49,887.6506 XTZ |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-20 |
0.0025 ETH |
76,590.0444 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-19 |
0.0027 ETH |
73,578.2609 XTZ |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-18 |
0.0028 ETH |
107,209.6110 XTZ |
0.0030 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-04-17 |
0.0030 ETH |
67,059.8532 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-04-16 |
0.0029 ETH |
97,268.1915 XTZ |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-04-15 |
0.0027 ETH |
112,589.0233 XTZ |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2021-04-14 |
0.0028 ETH |
75,574.3682 XTZ |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-13 |
0.0029 ETH |
61,284.8987 XTZ |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-12 |
0.0029 ETH |
54,277.1428 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-11 |
0.0030 ETH |
46,041.6290 XTZ |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-10 |
0.0032 ETH |
105,283.8264 XTZ |
0.0033 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-04-09 |
0.0031 ETH |
55,880.9867 XTZ |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
| 2021-04-08 |
0.0029 ETH |
42,448.7103 XTZ |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |