Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0013 ETH |
67,105.4043 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-15 |
0.0013 ETH |
35,845.9678 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-14 |
0.0014 ETH |
39,954.4051 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-07-13 |
0.0014 ETH |
52,942.8877 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-12 |
0.0014 ETH |
36,708.7980 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-11 |
0.0013 ETH |
41,456.7610 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-10 |
0.0013 ETH |
22,866.0868 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-09 |
0.0013 ETH |
31,775.3741 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-08 |
0.0012 ETH |
31,368.0112 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-07 |
0.0012 ETH |
48,872.8578 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-06 |
0.0013 ETH |
32,146.2700 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-05 |
0.0013 ETH |
23,024.3064 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-04 |
0.0013 ETH |
20,501.1754 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-03 |
0.0013 ETH |
14,217.3954 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-07-02 |
0.0014 ETH |
23,725.8696 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-07-01 |
0.0014 ETH |
20,704.5855 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-30 |
0.0013 ETH |
27,051.1405 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-29 |
0.0013 ETH |
40,171.8693 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-28 |
0.0013 ETH |
22,323.7246 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-27 |
0.0014 ETH |
24,927.3451 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-26 |
0.0014 ETH |
21,962.8710 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-25 |
0.0014 ETH |
37,474.1864 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-24 |
0.0014 ETH |
27,518.1935 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-23 |
0.0013 ETH |
47,967.3048 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-22 |
0.0013 ETH |
83,226.0485 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-21 |
0.0014 ETH |
64,129.0322 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-20 |
0.0014 ETH |
36,144.3820 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-19 |
0.0014 ETH |
45,290.7812 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-18 |
0.0014 ETH |
59,715.9718 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-17 |
0.0014 ETH |
78,793.5312 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-16 |
0.0013 ETH |
26,806.3004 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-15 |
0.0013 ETH |
39,076.2801 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-14 |
0.0013 ETH |
24,033.8300 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-13 |
0.0013 ETH |
41,949.4919 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-12 |
0.0013 ETH |
20,729.5843 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-11 |
0.0013 ETH |
20,232.5130 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-10 |
0.0013 ETH |
26,707.0662 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-09 |
0.0013 ETH |
37,067.7202 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-08 |
0.0013 ETH |
53,078.1033 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-07 |
0.0014 ETH |
81,926.2313 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-06 |
0.0013 ETH |
44,605.5998 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-05 |
0.0013 ETH |
29,391.6679 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-04 |
0.0013 ETH |
40,626.5956 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-03 |
0.0014 ETH |
25,763.4660 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-02 |
0.0014 ETH |
31,431.7061 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-01 |
0.0014 ETH |
50,633.4086 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0014 ETH |
41,609.3593 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-30 |
0.0014 ETH |
49,566.9611 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-29 |
0.0014 ETH |
53,765.9292 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-28 |
0.0014 ETH |
70,126.0517 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |