Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0014 ETH |
48,487.9103 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-09-03 |
0.0014 ETH |
44,131.5332 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-09-02 |
0.0014 ETH |
36,527.8196 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-01 |
0.0015 ETH |
77,222.7552 XTZ |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-31 |
0.0016 ETH |
144,389.9240 XTZ |
0.0017 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-30 |
0.0017 ETH |
285,057.7465 XTZ |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-29 |
0.0018 ETH |
296,464.6169 XTZ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-08-28 |
0.0016 ETH |
157,970.6162 XTZ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-08-27 |
0.0015 ETH |
303,404.6470 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-08-26 |
0.0015 ETH |
291,366.8836 XTZ |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-25 |
0.0015 ETH |
328,836.3363 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0016 ETH |
| 2021-08-24 |
0.0013 ETH |
287,060.1694 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-23 |
0.0012 ETH |
344,092.3745 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-22 |
0.0012 ETH |
68,628.6596 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-21 |
0.0011 ETH |
98,574.4634 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-20 |
0.0011 ETH |
34,217.2409 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-19 |
0.0011 ETH |
92,039.6283 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-18 |
0.0011 ETH |
63,317.1318 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-17 |
0.0012 ETH |
44,868.7885 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-16 |
0.0012 ETH |
73,234.0417 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-08-15 |
0.0011 ETH |
52,914.6984 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-14 |
0.0011 ETH |
83,788.7904 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-13 |
0.0011 ETH |
91,633.2768 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-12 |
0.0011 ETH |
41,177.0790 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-11 |
0.0011 ETH |
48,423.6508 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-08-10 |
0.0010 ETH |
48,878.6008 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-09 |
0.0011 ETH |
25,637.6070 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-08-08 |
0.0011 ETH |
39,622.6507 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-07 |
0.0011 ETH |
69,149.6817 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-06 |
0.0012 ETH |
55,920.1422 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-08-05 |
0.0012 ETH |
90,808.9254 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-04 |
0.0012 ETH |
35,314.8021 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-03 |
0.0012 ETH |
73,124.7474 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-02 |
0.0012 ETH |
104,394.7702 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-01 |
0.0012 ETH |
130,811.7297 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-31 |
0.0012 ETH |
62,478.0859 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-30 |
0.0012 ETH |
51,640.1355 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-29 |
0.0012 ETH |
28,359.7018 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0012 ETH |
40,185.0002 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-27 |
0.0013 ETH |
41,642.5746 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0013 ETH |
107,804.3528 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-25 |
0.0013 ETH |
50,321.8155 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-24 |
0.0013 ETH |
44,831.5854 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-23 |
0.0013 ETH |
40,699.8399 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-22 |
0.0012 ETH |
36,459.2746 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-21 |
0.0012 ETH |
51,212.6312 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-20 |
0.0012 ETH |
42,179.1664 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-19 |
0.0013 ETH |
53,415.4664 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-18 |
0.0013 ETH |
28,523.7346 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-17 |
0.0013 ETH |
56,043.6936 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |