Identifier on Huobi: xtzeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0016 ETH |
22,498.8282 XTZ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-23 |
0.0017 ETH |
13,448.8754 XTZ |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-22 |
0.0017 ETH |
32,163.6480 XTZ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-10-21 |
0.0017 ETH |
40,971.0698 XTZ |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-20 |
0.0017 ETH |
79,274.8324 XTZ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-19 |
0.0018 ETH |
71,487.7708 XTZ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-10-18 |
0.0017 ETH |
24,262.7408 XTZ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-10-17 |
0.0018 ETH |
35,539.8988 XTZ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-16 |
0.0018 ETH |
45,413.2740 XTZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-15 |
0.0018 ETH |
90,676.2821 XTZ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-14 |
0.0019 ETH |
51,517.3396 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-10-13 |
0.0020 ETH |
64,850.3241 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-12 |
0.0020 ETH |
108,857.4510 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-10-11 |
0.0020 ETH |
80,834.3170 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-10-10 |
0.0022 ETH |
69,214.4152 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-10-09 |
0.0021 ETH |
35,919.9647 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-10-08 |
0.0021 ETH |
101,279.5076 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-07 |
0.0022 ETH |
88,033.5625 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-10-06 |
0.0022 ETH |
120,568.9762 XTZ |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-10-05 |
0.0024 ETH |
85,559.8109 XTZ |
0.0025 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-10-04 |
0.0026 ETH |
163,867.6338 XTZ |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-10-03 |
0.0024 ETH |
183,669.6125 XTZ |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-10-02 |
0.0022 ETH |
102,402.8847 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-10-01 |
0.0021 ETH |
98,651.7706 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-30 |
0.0020 ETH |
74,954.9716 XTZ |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-09-29 |
0.0020 ETH |
55,302.0658 XTZ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-28 |
0.0021 ETH |
58,498.2638 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-27 |
0.0021 ETH |
52,197.2409 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-09-26 |
0.0023 ETH |
142,251.9682 XTZ |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-09-25 |
0.0025 ETH |
135,542.5776 XTZ |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-09-24 |
0.0022 ETH |
246,227.1467 XTZ |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-09-23 |
0.0019 ETH |
188,147.5436 XTZ |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-09-22 |
0.0017 ETH |
59,015.6681 XTZ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-09-21 |
0.0017 ETH |
131,774.1150 XTZ |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-20 |
0.0018 ETH |
131,885.0378 XTZ |
0.0020 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-19 |
0.0019 ETH |
172,200.5494 XTZ |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-09-18 |
0.0018 ETH |
138,066.5000 XTZ |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-09-17 |
0.0019 ETH |
148,903.5328 XTZ |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-16 |
0.0019 ETH |
89,041.0732 XTZ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-09-15 |
0.0021 ETH |
88,149.0557 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-09-14 |
0.0022 ETH |
173,045.8849 XTZ |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-09-13 |
0.0022 ETH |
253,682.1943 XTZ |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-09-12 |
0.0019 ETH |
149,277.6708 XTZ |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2021-09-11 |
0.0020 ETH |
205,059.5660 XTZ |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-09-10 |
0.0018 ETH |
477,713.7597 XTZ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-09-09 |
0.0015 ETH |
193,998.7931 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
| 2021-09-08 |
0.0012 ETH |
72,070.6711 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-07 |
0.0013 ETH |
160,934.5294 XTZ |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-06 |
0.0014 ETH |
72,481.3741 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-05 |
0.0014 ETH |
88,432.4770 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |