Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
3.3390 USDT |
60,396.1659 XRT |
3.4823 USDT |
3.1811 USDT |
3.2039 USDT |
3.1930 USDT |
| 2022-07-11 |
3.6503 USDT |
49,240.0586 XRT |
3.6750 USDT |
3.5541 USDT |
3.5785 USDT |
3.5541 USDT |
| 2022-07-10 |
3.7916 USDT |
37,931.4574 XRT |
3.8572 USDT |
3.6631 USDT |
3.6857 USDT |
3.6693 USDT |
| 2022-07-09 |
3.8379 USDT |
51,499.1985 XRT |
3.8142 USDT |
3.7977 USDT |
3.8379 USDT |
3.8479 USDT |
| 2022-07-08 |
3.8393 USDT |
36,990.7378 XRT |
3.8178 USDT |
3.7950 USDT |
3.8193 USDT |
3.8343 USDT |
| 2022-07-07 |
3.6971 USDT |
52,084.4685 XRT |
3.6483 USDT |
3.6082 USDT |
3.6611 USDT |
3.8018 USDT |
| 2022-07-06 |
3.5260 USDT |
56,002.0385 XRT |
3.4330 USDT |
3.4138 USDT |
3.5065 USDT |
3.6414 USDT |
| 2022-07-05 |
3.6043 USDT |
59,502.1096 XRT |
3.6827 USDT |
3.4309 USDT |
3.5433 USDT |
3.4321 USDT |
| 2022-07-04 |
3.4578 USDT |
52,590.6442 XRT |
3.4689 USDT |
3.3794 USDT |
3.4274 USDT |
3.4632 USDT |
| 2022-07-03 |
3.2783 USDT |
51,378.6428 XRT |
3.2088 USDT |
3.1652 USDT |
3.1994 USDT |
3.4365 USDT |
| 2022-07-02 |
3.2103 USDT |
58,438.9187 XRT |
3.2397 USDT |
3.1584 USDT |
3.1917 USDT |
3.2023 USDT |
| 2022-07-01 |
3.3122 USDT |
56,170.0110 XRT |
3.3264 USDT |
3.2280 USDT |
3.2825 USDT |
3.2617 USDT |
| 2022-06-30 |
3.3486 USDT |
35,887.0260 XRT |
3.4231 USDT |
3.2296 USDT |
3.2659 USDT |
3.2587 USDT |
| 2022-06-29 |
3.5656 USDT |
51,990.4207 XRT |
3.6557 USDT |
3.4832 USDT |
3.5184 USDT |
3.5031 USDT |
| 2022-06-28 |
3.7071 USDT |
51,644.1507 XRT |
3.6682 USDT |
3.6463 USDT |
3.6762 USDT |
3.6989 USDT |
| 2022-06-27 |
3.6898 USDT |
39,817.5983 XRT |
3.6027 USDT |
3.5478 USDT |
3.6257 USDT |
3.6889 USDT |
| 2022-06-26 |
3.7065 USDT |
35,265.9473 XRT |
3.7334 USDT |
3.5898 USDT |
3.7070 USDT |
3.6291 USDT |
| 2022-06-25 |
3.6911 USDT |
55,204.2789 XRT |
3.7734 USDT |
3.5100 USDT |
3.6632 USDT |
3.7548 USDT |
| 2022-06-24 |
3.6081 USDT |
52,118.3348 XRT |
3.4911 USDT |
3.4641 USDT |
3.5050 USDT |
3.7767 USDT |
| 2022-06-23 |
3.4003 USDT |
49,992.3562 XRT |
3.2106 USDT |
3.2055 USDT |
3.2793 USDT |
3.4836 USDT |
| 2022-06-22 |
3.4119 USDT |
53,476.8481 XRT |
3.6488 USDT |
3.2044 USDT |
3.2899 USDT |
3.2363 USDT |
| 2022-06-21 |
3.5470 USDT |
51,620.5239 XRT |
3.2803 USDT |
3.2569 USDT |
3.3538 USDT |
3.5769 USDT |
| 2022-06-20 |
3.3620 USDT |
48,941.4869 XRT |
3.4757 USDT |
3.2800 USDT |
3.3104 USDT |
3.2981 USDT |
| 2022-06-19 |
3.1188 USDT |
73,718.8562 XRT |
3.1186 USDT |
2.8817 USDT |
3.0632 USDT |
3.5099 USDT |
| 2022-06-18 |
3.3871 USDT |
63,912.6261 XRT |
3.6402 USDT |
2.9174 USDT |
3.1162 USDT |
3.1562 USDT |
| 2022-06-17 |
3.6206 USDT |
62,749.4120 XRT |
3.7674 USDT |
3.5007 USDT |
3.5820 USDT |
3.6714 USDT |
| 2022-06-16 |
3.8138 USDT |
51,017.6849 XRT |
4.0720 USDT |
3.5759 USDT |
3.6665 USDT |
3.6853 USDT |
| 2022-06-15 |
3.6734 USDT |
51,488.0883 XRT |
3.7064 USDT |
3.5005 USDT |
3.5999 USDT |
3.8637 USDT |
| 2022-06-14 |
3.7195 USDT |
41,921.6825 XRT |
3.6549 USDT |
3.5500 USDT |
3.5927 USDT |
3.7269 USDT |
| 2022-06-13 |
3.8264 USDT |
62,698.2940 XRT |
4.7299 USDT |
3.5500 USDT |
3.7159 USDT |
3.7421 USDT |
| 2022-06-12 |
4.8484 USDT |
39,731.7065 XRT |
5.0829 USDT |
4.6700 USDT |
4.7914 USDT |
4.8451 USDT |
| 2022-06-11 |
5.1310 USDT |
46,423.3083 XRT |
5.3173 USDT |
4.8557 USDT |
5.0610 USDT |
5.1076 USDT |
| 2022-06-10 |
5.2669 USDT |
37,910.7864 XRT |
5.1390 USDT |
5.0000 USDT |
5.1235 USDT |
5.2684 USDT |
| 2022-06-09 |
5.0073 USDT |
45,205.8060 XRT |
4.7767 USDT |
4.6776 USDT |
4.7498 USDT |
5.1613 USDT |
| 2022-06-08 |
4.7637 USDT |
45,311.1419 XRT |
4.8601 USDT |
4.3897 USDT |
4.6315 USDT |
4.7198 USDT |
| 2022-06-07 |
4.5185 USDT |
45,833.6694 XRT |
4.6434 USDT |
4.2395 USDT |
4.4763 USDT |
4.5250 USDT |
| 2022-06-06 |
4.1996 USDT |
61,205.6391 XRT |
3.6888 USDT |
3.6403 USDT |
3.7248 USDT |
4.6878 USDT |
| 2022-06-05 |
3.6578 USDT |
55,168.9475 XRT |
3.6178 USDT |
3.5996 USDT |
3.6342 USDT |
3.6956 USDT |
| 2022-06-04 |
3.5955 USDT |
57,038.2774 XRT |
3.5542 USDT |
3.4856 USDT |
3.5340 USDT |
3.6686 USDT |
| 2022-06-03 |
3.7840 USDT |
57,941.0134 XRT |
3.9554 USDT |
3.4314 USDT |
3.5655 USDT |
3.5533 USDT |
| 2022-06-02 |
3.9258 USDT |
51,338.2925 XRT |
3.8990 USDT |
3.8267 USDT |
3.8715 USDT |
4.0020 USDT |
| 2022-06-01 |
3.9345 USDT |
54,071.8256 XRT |
4.0343 USDT |
3.8000 USDT |
3.8710 USDT |
3.9031 USDT |
| 2022-05-31 |
4.0477 USDT |
49,356.4804 XRT |
3.9598 USDT |
3.8820 USDT |
3.9805 USDT |
4.0263 USDT |
| 2022-05-30 |
3.8257 USDT |
48,018.8551 XRT |
3.6666 USDT |
3.6432 USDT |
3.6822 USDT |
3.9528 USDT |
| 2022-05-29 |
3.6701 USDT |
61,512.4317 XRT |
3.6264 USDT |
3.5670 USDT |
3.6759 USDT |
3.6430 USDT |
| 2022-05-28 |
3.8227 USDT |
61,647.3462 XRT |
3.9084 USDT |
3.5528 USDT |
3.6964 USDT |
3.5640 USDT |
| 2022-05-27 |
3.9552 USDT |
51,102.6034 XRT |
3.9879 USDT |
3.7387 USDT |
3.9475 USDT |
3.9718 USDT |
| 2022-05-26 |
4.0072 USDT |
60,803.1728 XRT |
4.1796 USDT |
3.6917 USDT |
3.7927 USDT |
3.9578 USDT |
| 2022-05-25 |
4.2953 USDT |
46,154.9394 XRT |
4.3562 USDT |
4.0473 USDT |
4.2421 USDT |
4.2070 USDT |
| 2022-05-24 |
4.3318 USDT |
45,903.2753 XRT |
4.3742 USDT |
4.2242 USDT |
4.3310 USDT |
4.3449 USDT |