Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
15.2931 USDT |
13,073.9911 XRT |
15.1212 USDT |
14.9257 USDT |
15.1235 USDT |
15.4886 USDT |
| 2022-04-02 |
14.9238 USDT |
13,847.4320 XRT |
14.9366 USDT |
14.5500 USDT |
14.7040 USDT |
15.0690 USDT |
| 2022-04-01 |
14.4466 USDT |
7,455.9484 XRT |
13.8505 USDT |
13.4223 USDT |
13.5326 USDT |
14.9028 USDT |
| 2022-03-31 |
14.0186 USDT |
9,767.9521 XRT |
14.2666 USDT |
13.4803 USDT |
13.6763 USDT |
13.8455 USDT |
| 2022-03-30 |
14.3367 USDT |
11,004.1074 XRT |
14.0040 USDT |
13.8783 USDT |
13.9621 USDT |
14.4398 USDT |
| 2022-03-29 |
15.8048 USDT |
15,423.8910 XRT |
16.3182 USDT |
14.4804 USDT |
14.6071 USDT |
14.5811 USDT |
| 2022-03-28 |
15.7214 USDT |
23,408.9570 XRT |
14.5224 USDT |
14.2715 USDT |
14.6631 USDT |
16.5639 USDT |
| 2022-03-27 |
13.5044 USDT |
21,606.6090 XRT |
13.1803 USDT |
12.2401 USDT |
12.6058 USDT |
14.6449 USDT |
| 2022-03-26 |
11.4110 USDT |
21,342.4722 XRT |
10.4375 USDT |
9.9648 USDT |
10.1883 USDT |
13.1786 USDT |
| 2022-03-25 |
9.5436 USDT |
37,184.9121 XRT |
8.4468 USDT |
8.2251 USDT |
8.6314 USDT |
10.0497 USDT |
| 2022-03-24 |
7.2782 USDT |
24,179.1210 XRT |
7.2665 USDT |
7.0892 USDT |
7.1873 USDT |
7.9999 USDT |
| 2022-03-23 |
7.0594 USDT |
12,104.2641 XRT |
6.9779 USDT |
6.9352 USDT |
6.9779 USDT |
7.2358 USDT |
| 2022-03-22 |
6.9825 USDT |
13,186.2784 XRT |
6.7978 USDT |
6.7698 USDT |
6.8469 USDT |
6.9457 USDT |
| 2022-03-21 |
6.7432 USDT |
23,265.3615 XRT |
6.7840 USDT |
6.5457 USDT |
6.6815 USDT |
6.8256 USDT |
| 2022-03-20 |
6.8057 USDT |
21,852.9852 XRT |
6.8699 USDT |
6.6318 USDT |
6.7610 USDT |
6.7977 USDT |
| 2022-03-19 |
6.8222 USDT |
11,671.5421 XRT |
6.7761 USDT |
6.5066 USDT |
6.7700 USDT |
6.8256 USDT |
| 2022-03-18 |
6.6336 USDT |
13,066.9675 XRT |
6.5514 USDT |
6.2719 USDT |
6.2719 USDT |
6.7441 USDT |
| 2022-03-17 |
6.5284 USDT |
515.3006 XRT |
6.4914 USDT |
6.2973 USDT |
6.2973 USDT |
6.5514 USDT |
| 2022-03-16 |
6.1170 USDT |
669.0065 XRT |
6.1881 USDT |
6.0100 USDT |
6.0112 USDT |
6.3121 USDT |
| 2022-03-15 |
6.1580 USDT |
1,508.5764 XRT |
6.1592 USDT |
6.0102 USDT |
6.0254 USDT |
6.2067 USDT |
| 2022-03-14 |
6.3437 USDT |
847.7521 XRT |
6.3144 USDT |
6.1166 USDT |
6.1170 USDT |
6.3572 USDT |
| 2022-03-13 |
6.2301 USDT |
282.2843 XRT |
6.3663 USDT |
6.1450 USDT |
6.1451 USDT |
6.1462 USDT |
| 2022-03-12 |
6.4574 USDT |
242.3260 XRT |
6.2838 USDT |
6.2838 USDT |
6.2838 USDT |
6.3106 USDT |
| 2022-03-11 |
6.5861 USDT |
2,557.4471 XRT |
6.5012 USDT |
6.2446 USDT |
6.3200 USDT |
6.3200 USDT |
| 2022-03-10 |
6.6454 USDT |
2,962.9792 XRT |
6.7687 USDT |
6.5000 USDT |
6.5000 USDT |
6.6793 USDT |
| 2022-03-09 |
6.8898 USDT |
6,143.9728 XRT |
6.4593 USDT |
6.3610 USDT |
6.4593 USDT |
6.7712 USDT |
| 2022-03-08 |
6.8226 USDT |
2,824.3275 XRT |
6.7542 USDT |
6.6078 USDT |
6.7538 USDT |
6.7680 USDT |
| 2022-03-07 |
6.7522 USDT |
2,369.0575 XRT |
6.9745 USDT |
6.4809 USDT |
6.5360 USDT |
6.7973 USDT |
| 2022-03-06 |
7.0364 USDT |
2,217.9263 XRT |
7.2745 USDT |
6.8429 USDT |
6.9716 USDT |
7.0912 USDT |
| 2022-03-05 |
7.1256 USDT |
1,142.4271 XRT |
7.1440 USDT |
7.0031 USDT |
7.1132 USDT |
7.1853 USDT |
| 2022-03-04 |
7.4570 USDT |
9,850.2087 XRT |
8.1094 USDT |
6.9997 USDT |
7.2636 USDT |
7.2293 USDT |
| 2022-03-03 |
8.3367 USDT |
4,821.7121 XRT |
8.5951 USDT |
7.9024 USDT |
7.9545 USDT |
8.0182 USDT |
| 2022-03-02 |
8.6003 USDT |
2,818.3366 XRT |
8.3740 USDT |
8.3400 USDT |
8.4872 USDT |
8.6276 USDT |
| 2022-03-01 |
8.6710 USDT |
6,003.2241 XRT |
9.0150 USDT |
8.3160 USDT |
8.4254 USDT |
8.4165 USDT |
| 2022-02-28 |
7.9505 USDT |
4,725.0004 XRT |
7.6675 USDT |
7.5000 USDT |
7.5257 USDT |
8.6511 USDT |
| 2022-02-27 |
7.5765 USDT |
4,018.1910 XRT |
7.7355 USDT |
7.5000 USDT |
7.5699 USDT |
7.5001 USDT |
| 2022-02-26 |
7.7231 USDT |
637.7215 XRT |
7.5629 USDT |
7.5302 USDT |
7.6538 USDT |
7.7463 USDT |
| 2022-02-25 |
7.3583 USDT |
1,241.1942 XRT |
7.3283 USDT |
7.0970 USDT |
7.3332 USDT |
7.4916 USDT |
| 2022-02-24 |
7.3332 USDT |
11,478.7429 XRT |
7.5268 USDT |
7.0000 USDT |
7.0951 USDT |
7.1892 USDT |
| 2022-02-23 |
7.4022 USDT |
1,456.6970 XRT |
7.3219 USDT |
7.2500 USDT |
7.2866 USDT |
7.5319 USDT |
| 2022-02-22 |
7.1038 USDT |
3,985.5227 XRT |
7.2500 USDT |
7.0000 USDT |
7.1074 USDT |
7.2338 USDT |
| 2022-02-21 |
7.4942 USDT |
8,552.2612 XRT |
7.0538 USDT |
7.0538 USDT |
7.0730 USDT |
7.5339 USDT |
| 2022-02-20 |
7.0166 USDT |
2,367.4194 XRT |
7.5585 USDT |
6.7858 USDT |
6.9249 USDT |
7.1583 USDT |
| 2022-02-19 |
7.5693 USDT |
3,008.4549 XRT |
7.6961 USDT |
7.2467 USDT |
7.4570 USDT |
7.5196 USDT |
| 2022-02-18 |
7.9199 USDT |
1,441.9391 XRT |
7.9744 USDT |
7.6709 USDT |
7.6988 USDT |
7.6993 USDT |
| 2022-02-17 |
8.0448 USDT |
2,921.5514 XRT |
8.3145 USDT |
7.7826 USDT |
7.9062 USDT |
7.9888 USDT |
| 2022-02-16 |
8.4056 USDT |
1,049.8963 XRT |
8.3096 USDT |
8.1700 USDT |
8.2955 USDT |
8.3830 USDT |
| 2022-02-15 |
8.1811 USDT |
1,275.4745 XRT |
8.0593 USDT |
7.8928 USDT |
8.1052 USDT |
8.2765 USDT |
| 2022-02-14 |
7.9306 USDT |
903.6341 XRT |
7.9727 USDT |
7.7355 USDT |
7.9345 USDT |
7.9272 USDT |
| 2022-02-13 |
8.2031 USDT |
653.8708 XRT |
8.2766 USDT |
7.8747 USDT |
8.0205 USDT |
8.0152 USDT |