Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
12...89101112...2122
Date Price Volume Open Low High Close
2022-05-23 4.4191 USDT 40,116.7094 XRT 4.3106 USDT 4.1388 USDT 4.2448 USDT 4.3053 USDT
2022-05-22 4.4109 USDT 43,845.9050 XRT 4.4389 USDT 4.1846 USDT 4.3443 USDT 4.3329 USDT
2022-05-21 4.3496 USDT 41,281.8535 XRT 4.3473 USDT 4.2500 USDT 4.3435 USDT 4.3719 USDT
2022-05-20 4.3761 USDT 46,502.2375 XRT 4.2778 USDT 4.2179 USDT 4.3420 USDT 4.3458 USDT
2022-05-19 4.2327 USDT 47,650.3070 XRT 4.3269 USDT 4.0320 USDT 4.2101 USDT 4.3145 USDT
2022-05-18 4.3022 USDT 48,611.4221 XRT 4.3284 USDT 4.0436 USDT 4.3122 USDT 4.2948 USDT
2022-05-17 4.2803 USDT 47,884.1041 XRT 4.0943 USDT 4.0172 USDT 4.1468 USDT 4.3408 USDT
2022-05-16 4.0995 USDT 47,884.3194 XRT 4.1535 USDT 3.9921 USDT 4.0757 USDT 4.0583 USDT
2022-05-15 3.9926 USDT 51,282.0072 XRT 4.1341 USDT 3.8457 USDT 3.9710 USDT 4.0758 USDT
2022-05-14 4.0276 USDT 38,664.2633 XRT 4.0393 USDT 3.7893 USDT 3.9052 USDT 3.8821 USDT
2022-05-13 4.0911 USDT 50,675.8695 XRT 3.8442 USDT 3.7639 USDT 3.8820 USDT 4.1186 USDT
2022-05-12 3.8479 USDT 42,393.8479 XRT 4.2432 USDT 3.3622 USDT 3.6968 USDT 3.8329 USDT
2022-05-11 6.0153 USDT 39,989.6765 XRT 6.3202 USDT 4.2026 USDT 4.3001 USDT 4.2102 USDT
2022-05-10 6.4279 USDT 31,995.1040 XRT 6.1926 USDT 6.0286 USDT 6.1994 USDT 6.3152 USDT
2022-05-09 6.7761 USDT 35,134.3405 XRT 7.2180 USDT 6.1200 USDT 6.2684 USDT 6.2204 USDT
2022-05-08 7.4104 USDT 25,263.2034 XRT 7.5040 USDT 7.2860 USDT 7.3913 USDT 7.3483 USDT
2022-05-07 7.4558 USDT 27,777.5858 XRT 7.4723 USDT 7.3553 USDT 7.4345 USDT 7.5027 USDT
2022-05-06 7.4803 USDT 23,534.1028 XRT 7.5767 USDT 7.2847 USDT 7.4102 USDT 7.4855 USDT
2022-05-05 7.8111 USDT 29,529.3973 XRT 7.9484 USDT 7.4285 USDT 7.5910 USDT 7.5304 USDT
2022-05-04 8.0100 USDT 23,901.9843 XRT 7.9532 USDT 7.9005 USDT 8.0177 USDT 7.9632 USDT
2022-05-03 8.0459 USDT 29,808.4202 XRT 8.0463 USDT 7.8896 USDT 8.0328 USDT 7.9412 USDT
2022-05-02 8.0932 USDT 24,350.5374 XRT 8.0642 USDT 7.9532 USDT 8.0529 USDT 8.0607 USDT
2022-05-01 8.3083 USDT 21,728.8212 XRT 8.3107 USDT 8.0246 USDT 8.1569 USDT 8.0862 USDT
2022-04-30 8.6608 USDT 24,720.7573 XRT 8.8133 USDT 8.2858 USDT 8.4169 USDT 8.4169 USDT
2022-04-29 9.1206 USDT 25,079.5406 XRT 9.2456 USDT 8.8571 USDT 8.9287 USDT 8.9149 USDT
2022-04-28 9.0851 USDT 24,263.2955 XRT 9.1856 USDT 8.9321 USDT 9.0049 USDT 9.1701 USDT
2022-04-27 9.2470 USDT 20,548.7762 XRT 9.4739 USDT 9.0102 USDT 9.1440 USDT 9.1200 USDT
2022-04-26 9.7481 USDT 24,385.5266 XRT 9.8513 USDT 9.4286 USDT 9.5705 USDT 9.4702 USDT
2022-04-25 9.5099 USDT 24,851.6467 XRT 9.8249 USDT 9.1252 USDT 9.2545 USDT 9.9177 USDT
2022-04-24 9.6649 USDT 17,846.7920 XRT 9.4998 USDT 9.4738 USDT 9.5229 USDT 9.8021 USDT
2022-04-23 9.4525 USDT 17,900.3009 XRT 9.5162 USDT 9.2888 USDT 9.4342 USDT 9.5009 USDT
2022-04-22 9.5219 USDT 25,520.9425 XRT 9.6496 USDT 9.2784 USDT 9.3893 USDT 9.5085 USDT
2022-04-21 10.0259 USDT 21,743.5687 XRT 9.9556 USDT 9.7715 USDT 9.9544 USDT 9.8019 USDT
2022-04-20 10.1143 USDT 21,603.6453 XRT 10.3317 USDT 9.8984 USDT 9.9302 USDT 9.9302 USDT
2022-04-19 10.3012 USDT 18,530.8189 XRT 10.1154 USDT 10.0913 USDT 10.2410 USDT 10.3228 USDT
2022-04-18 10.2523 USDT 22,729.5377 XRT 10.6576 USDT 9.8460 USDT 10.0620 USDT 10.1500 USDT
2022-04-17 10.8020 USDT 13,882.1072 XRT 10.9972 USDT 10.5232 USDT 10.7565 USDT 10.7534 USDT
2022-04-16 10.9846 USDT 18,143.2238 XRT 10.9867 USDT 10.7539 USDT 10.8948 USDT 11.0377 USDT
2022-04-15 10.8801 USDT 17,938.4408 XRT 10.8399 USDT 10.7280 USDT 10.8219 USDT 11.0079 USDT
2022-04-14 11.0294 USDT 17,991.9112 XRT 11.3081 USDT 10.7395 USDT 10.7911 USDT 10.7780 USDT
2022-04-13 11.2758 USDT 18,089.8409 XRT 11.1298 USDT 11.0645 USDT 11.1711 USDT 11.3445 USDT
2022-04-12 11.0113 USDT 19,929.2695 XRT 10.8317 USDT 10.6339 USDT 10.7730 USDT 11.1177 USDT
2022-04-11 11.4148 USDT 19,424.4454 XRT 11.9353 USDT 10.7774 USDT 10.9584 USDT 10.8898 USDT
2022-04-10 11.8776 USDT 17,711.2160 XRT 11.7119 USDT 11.6441 USDT 11.7390 USDT 12.2522 USDT
2022-04-09 11.7161 USDT 18,576.7767 XRT 11.6544 USDT 11.4973 USDT 11.6981 USDT 11.6521 USDT
2022-04-08 11.8791 USDT 23,784.6514 XRT 12.1403 USDT 11.2845 USDT 11.6852 USDT 11.6532 USDT
2022-04-07 12.1164 USDT 16,526.5869 XRT 12.2004 USDT 11.8068 USDT 11.9770 USDT 12.0846 USDT
2022-04-06 12.7541 USDT 18,499.9971 XRT 13.3793 USDT 12.0869 USDT 12.1802 USDT 12.1277 USDT
2022-04-05 13.8219 USDT 14,605.8572 XRT 14.0211 USDT 13.3078 USDT 13.6022 USDT 13.5120 USDT
2022-04-04 14.5816 USDT 17,824.4677 XRT 15.6150 USDT 13.8887 USDT 14.0703 USDT 14.0467 USDT
12...89101112...2122