Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
Date Price Volume Open Low High Close
2022-06-19 3.1188 USDT 73,718.8562 XRT 3.1186 USDT 2.8817 USDT 3.0632 USDT 3.5099 USDT
2022-06-18 3.3871 USDT 63,912.6261 XRT 3.6402 USDT 2.9174 USDT 3.1162 USDT 3.1562 USDT
2022-06-17 3.6206 USDT 62,749.4120 XRT 3.7674 USDT 3.5007 USDT 3.5820 USDT 3.6714 USDT
2022-06-16 3.8138 USDT 51,017.6849 XRT 4.0720 USDT 3.5759 USDT 3.6665 USDT 3.6853 USDT
2022-06-15 3.6734 USDT 51,488.0883 XRT 3.7064 USDT 3.5005 USDT 3.5999 USDT 3.8637 USDT
2022-06-14 3.7195 USDT 41,921.6825 XRT 3.6549 USDT 3.5500 USDT 3.5927 USDT 3.7269 USDT
2022-06-13 3.8264 USDT 62,698.2940 XRT 4.7299 USDT 3.5500 USDT 3.7159 USDT 3.7421 USDT
2022-06-12 4.8484 USDT 39,731.7065 XRT 5.0829 USDT 4.6700 USDT 4.7914 USDT 4.8451 USDT
2022-06-11 5.1310 USDT 46,423.3083 XRT 5.3173 USDT 4.8557 USDT 5.0610 USDT 5.1076 USDT
2022-06-10 5.2669 USDT 37,910.7864 XRT 5.1390 USDT 5.0000 USDT 5.1235 USDT 5.2684 USDT
2022-06-09 5.0073 USDT 45,205.8060 XRT 4.7767 USDT 4.6776 USDT 4.7498 USDT 5.1613 USDT
2022-06-08 4.7637 USDT 45,311.1419 XRT 4.8601 USDT 4.3897 USDT 4.6315 USDT 4.7198 USDT
2022-06-07 4.5185 USDT 45,833.6694 XRT 4.6434 USDT 4.2395 USDT 4.4763 USDT 4.5250 USDT
2022-06-06 4.1996 USDT 61,205.6391 XRT 3.6888 USDT 3.6403 USDT 3.7248 USDT 4.6878 USDT
2022-06-05 3.6578 USDT 55,168.9475 XRT 3.6178 USDT 3.5996 USDT 3.6342 USDT 3.6956 USDT
2022-06-04 3.5955 USDT 57,038.2774 XRT 3.5542 USDT 3.4856 USDT 3.5340 USDT 3.6686 USDT
2022-06-03 3.7840 USDT 57,941.0134 XRT 3.9554 USDT 3.4314 USDT 3.5655 USDT 3.5533 USDT
2022-06-02 3.9258 USDT 51,338.2925 XRT 3.8990 USDT 3.8267 USDT 3.8715 USDT 4.0020 USDT
2022-06-01 3.9345 USDT 54,071.8256 XRT 4.0343 USDT 3.8000 USDT 3.8710 USDT 3.9031 USDT
2022-05-31 4.0477 USDT 49,356.4804 XRT 3.9598 USDT 3.8820 USDT 3.9805 USDT 4.0263 USDT
2022-05-30 3.8257 USDT 48,018.8551 XRT 3.6666 USDT 3.6432 USDT 3.6822 USDT 3.9528 USDT
2022-05-29 3.6701 USDT 61,512.4317 XRT 3.6264 USDT 3.5670 USDT 3.6759 USDT 3.6430 USDT
2022-05-28 3.8227 USDT 61,647.3462 XRT 3.9084 USDT 3.5528 USDT 3.6964 USDT 3.5640 USDT
2022-05-27 3.9552 USDT 51,102.6034 XRT 3.9879 USDT 3.7387 USDT 3.9475 USDT 3.9718 USDT
2022-05-26 4.0072 USDT 60,803.1728 XRT 4.1796 USDT 3.6917 USDT 3.7927 USDT 3.9578 USDT
2022-05-25 4.2953 USDT 46,154.9394 XRT 4.3562 USDT 4.0473 USDT 4.2421 USDT 4.2070 USDT
2022-05-24 4.3318 USDT 45,903.2753 XRT 4.3742 USDT 4.2242 USDT 4.3310 USDT 4.3449 USDT
2022-05-23 4.4191 USDT 40,116.7094 XRT 4.3106 USDT 4.1388 USDT 4.2448 USDT 4.3053 USDT
2022-05-22 4.4109 USDT 43,845.9050 XRT 4.4389 USDT 4.1846 USDT 4.3443 USDT 4.3329 USDT
2022-05-21 4.3496 USDT 41,281.8535 XRT 4.3473 USDT 4.2500 USDT 4.3435 USDT 4.3719 USDT
2022-05-20 4.3761 USDT 46,502.2375 XRT 4.2778 USDT 4.2179 USDT 4.3420 USDT 4.3458 USDT
2022-05-19 4.2327 USDT 47,650.3070 XRT 4.3269 USDT 4.0320 USDT 4.2101 USDT 4.3145 USDT
2022-05-18 4.3022 USDT 48,611.4221 XRT 4.3284 USDT 4.0436 USDT 4.3122 USDT 4.2948 USDT
2022-05-17 4.2803 USDT 47,884.1041 XRT 4.0943 USDT 4.0172 USDT 4.1468 USDT 4.3408 USDT
2022-05-16 4.0995 USDT 47,884.3194 XRT 4.1535 USDT 3.9921 USDT 4.0757 USDT 4.0583 USDT
2022-05-15 3.9926 USDT 51,282.0072 XRT 4.1341 USDT 3.8457 USDT 3.9710 USDT 4.0758 USDT
2022-05-14 4.0276 USDT 38,664.2633 XRT 4.0393 USDT 3.7893 USDT 3.9052 USDT 3.8821 USDT
2022-05-13 4.0911 USDT 50,675.8695 XRT 3.8442 USDT 3.7639 USDT 3.8820 USDT 4.1186 USDT
2022-05-12 3.8479 USDT 42,393.8479 XRT 4.2432 USDT 3.3622 USDT 3.6968 USDT 3.8329 USDT
2022-05-11 6.0153 USDT 39,989.6765 XRT 6.3202 USDT 4.2026 USDT 4.3001 USDT 4.2102 USDT
2022-05-10 6.4279 USDT 31,995.1040 XRT 6.1926 USDT 6.0286 USDT 6.1994 USDT 6.3152 USDT
2022-05-09 6.7761 USDT 35,134.3405 XRT 7.2180 USDT 6.1200 USDT 6.2684 USDT 6.2204 USDT
2022-05-08 7.4104 USDT 25,263.2034 XRT 7.5040 USDT 7.2860 USDT 7.3913 USDT 7.3483 USDT
2022-05-07 7.4558 USDT 27,777.5858 XRT 7.4723 USDT 7.3553 USDT 7.4345 USDT 7.5027 USDT
2022-05-06 7.4803 USDT 23,534.1028 XRT 7.5767 USDT 7.2847 USDT 7.4102 USDT 7.4855 USDT
2022-05-05 7.8111 USDT 29,529.3973 XRT 7.9484 USDT 7.4285 USDT 7.5910 USDT 7.5304 USDT
2022-05-04 8.0100 USDT 23,901.9843 XRT 7.9532 USDT 7.9005 USDT 8.0177 USDT 7.9632 USDT
2022-05-03 8.0459 USDT 29,808.4202 XRT 8.0463 USDT 7.8896 USDT 8.0328 USDT 7.9412 USDT
2022-05-02 8.0932 USDT 24,350.5374 XRT 8.0642 USDT 7.9532 USDT 8.0529 USDT 8.0607 USDT
2022-05-01 8.3083 USDT 21,728.8212 XRT 8.3107 USDT 8.0246 USDT 8.1569 USDT 8.0862 USDT