Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
Date Price Volume Open Low High Close
2023-06-27 2.9147 USDT 206.1262 XRT 2.8717 USDT 2.8430 USDT 2.8430 USDT 2.8430 USDT
2023-06-26 2.9163 USDT 714.6929 XRT 2.9972 USDT 2.8030 USDT 2.8700 USDT 2.9400 USDT
2023-06-25 3.0281 USDT 600.4093 XRT 3.0329 USDT 2.9414 USDT 2.9414 USDT 2.9414 USDT
2023-06-24 3.0246 USDT 1,419.3679 XRT 3.0320 USDT 2.9376 USDT 2.9376 USDT 3.0329 USDT
2023-06-23 2.9889 USDT 10,841.7997 XRT 2.9900 USDT 2.9366 USDT 2.9945 USDT 3.0320 USDT
2023-06-22 2.9657 USDT 31,698.2914 XRT 2.9402 USDT 2.9077 USDT 2.9612 USDT 3.0012 USDT
2023-06-21 2.9196 USDT 27,690.1415 XRT 2.8874 USDT 2.8568 USDT 2.8888 USDT 2.9515 USDT
2023-06-20 2.7807 USDT 21,744.5670 XRT 2.8012 USDT 2.7401 USDT 2.7846 USDT 2.8294 USDT
2023-06-19 2.9207 USDT 13,832.4143 XRT 3.0010 USDT 2.7511 USDT 2.7948 USDT 2.8052 USDT
2023-06-18 2.9695 USDT 4,696.5739 XRT 2.9484 USDT 2.8641 USDT 2.9627 USDT 2.9955 USDT
2023-06-17 2.8485 USDT 17,379.7921 XRT 2.7523 USDT 2.7523 USDT 2.8157 USDT 2.9308 USDT
2023-06-16 2.7672 USDT 26,292.1988 XRT 2.7896 USDT 2.6915 USDT 2.7423 USDT 2.7768 USDT
2023-06-15 2.8007 USDT 29,913.7535 XRT 2.8885 USDT 2.6300 USDT 2.7254 USDT 2.8534 USDT
2023-06-14 3.0365 USDT 33,621.5844 XRT 3.1702 USDT 2.8790 USDT 2.9534 USDT 2.9001 USDT
2023-06-13 3.1796 USDT 26,051.5541 XRT 3.1155 USDT 3.1071 USDT 3.1241 USDT 3.1594 USDT
2023-06-12 3.0519 USDT 37,637.5112 XRT 3.0545 USDT 3.0200 USDT 3.0214 USDT 3.1153 USDT
2023-06-11 3.1078 USDT 31,522.9237 XRT 3.1280 USDT 3.0476 USDT 3.0748 USDT 3.0748 USDT
2023-06-10 3.1811 USDT 31,480.0760 XRT 3.3026 USDT 3.0096 USDT 3.1138 USDT 3.1548 USDT
2023-06-09 3.3341 USDT 27,760.4289 XRT 3.3501 USDT 3.2994 USDT 3.3395 USDT 3.3093 USDT
2023-06-08 3.3576 USDT 30,879.2739 XRT 3.3863 USDT 3.2933 USDT 3.3451 USDT 3.3289 USDT
2023-06-07 3.3468 USDT 20,136.0563 XRT 3.3349 USDT 3.2839 USDT 3.3426 USDT 3.3621 USDT
2023-06-06 3.4124 USDT 25,794.2725 XRT 3.4956 USDT 3.2466 USDT 3.2987 USDT 3.2777 USDT
2023-06-05 3.5566 USDT 24,732.5100 XRT 3.6528 USDT 3.4466 USDT 3.4877 USDT 3.5084 USDT
2023-06-04 3.8659 USDT 27,589.3458 XRT 3.8288 USDT 3.6177 USDT 3.6338 USDT 3.6315 USDT
2023-06-03 3.6708 USDT 27,517.0746 XRT 3.6518 USDT 3.5447 USDT 3.6263 USDT 3.7994 USDT
2023-06-02 3.7350 USDT 17,388.8734 XRT 3.7101 USDT 3.6700 USDT 3.7184 USDT 3.7244 USDT
2023-06-01 3.7002 USDT 16,634.2049 XRT 3.7760 USDT 3.5201 USDT 3.6960 USDT 3.7170 USDT
2023-05-31 3.7886 USDT 13,056.2642 XRT 3.8837 USDT 3.5200 USDT 3.7579 USDT 3.7655 USDT
2023-05-30 3.8935 USDT 13,453.2188 XRT 3.8974 USDT 3.8264 USDT 3.8853 USDT 3.8948 USDT
2023-05-29 3.9245 USDT 11,945.2441 XRT 3.8922 USDT 3.8526 USDT 3.9199 USDT 3.9097 USDT
2023-05-28 3.7999 USDT 12,846.4786 XRT 3.7754 USDT 3.6145 USDT 3.7849 USDT 3.7897 USDT
2023-05-27 3.8649 USDT 18,264.1135 XRT 4.0371 USDT 3.5580 USDT 3.7919 USDT 3.7888 USDT
2023-05-26 3.9833 USDT 13,068.6012 XRT 3.9634 USDT 3.9243 USDT 3.9574 USDT 4.0286 USDT
2023-05-25 3.9630 USDT 11,514.6040 XRT 3.9889 USDT 3.8957 USDT 3.9272 USDT 3.9086 USDT
2023-05-24 4.0777 USDT 11,019.2182 XRT 4.0905 USDT 3.9932 USDT 4.0308 USDT 4.0212 USDT
2023-05-23 4.1768 USDT 12,492.5572 XRT 4.1724 USDT 4.0723 USDT 4.1134 USDT 4.1032 USDT
2023-05-22 4.0358 USDT 41,128.0962 XRT 3.9553 USDT 3.8666 USDT 4.0171 USDT 4.1897 USDT
2023-05-21 4.0071 USDT 42,732.0243 XRT 4.0661 USDT 3.9018 USDT 3.9562 USDT 3.9711 USDT
2023-05-20 4.0398 USDT 31,065.7364 XRT 4.1641 USDT 3.6873 USDT 3.9614 USDT 3.9096 USDT
2023-05-19 4.1181 USDT 35,418.5561 XRT 4.1173 USDT 4.0129 USDT 4.0943 USDT 4.0943 USDT
2023-05-18 4.1618 USDT 34,611.3431 XRT 4.1911 USDT 4.0820 USDT 4.1564 USDT 4.1419 USDT
2023-05-17 4.1667 USDT 29,814.0438 XRT 4.1862 USDT 4.0723 USDT 4.1881 USDT 4.1949 USDT
2023-05-16 4.2496 USDT 36,731.2534 XRT 4.2582 USDT 4.0689 USDT 4.1900 USDT 4.1821 USDT
2023-05-15 4.3537 USDT 36,295.9799 XRT 4.3289 USDT 4.1715 USDT 4.2882 USDT 4.5174 USDT
2023-05-14 4.1831 USDT 41,773.5995 XRT 3.9801 USDT 3.9625 USDT 4.1299 USDT 4.2247 USDT
2023-05-13 4.0641 USDT 53,048.3124 XRT 4.0160 USDT 3.9160 USDT 4.0566 USDT 4.1498 USDT
2023-05-12 3.9582 USDT 51,547.1211 XRT 3.9915 USDT 3.7642 USDT 4.0005 USDT 4.0711 USDT
2023-05-11 4.0574 USDT 48,465.3491 XRT 4.0770 USDT 3.8860 USDT 4.0319 USDT 4.0106 USDT
2023-05-10 4.1141 USDT 38,410.1419 XRT 4.1000 USDT 3.9373 USDT 4.1017 USDT 4.0821 USDT
2023-05-09 4.1745 USDT 38,557.6893 XRT 4.0751 USDT 4.0500 USDT 4.2102 USDT 4.0950 USDT