Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
7.8750 USDT |
39,182.0003 XRT |
7.8781 USDT |
7.4001 USDT |
8.3700 USDT |
7.6284 USDT |
| 2020-11-18 |
7.8987 USDT |
116,221.7559 XRT |
6.9964 USDT |
6.9964 USDT |
8.4500 USDT |
7.7784 USDT |
| 2020-11-17 |
6.5748 USDT |
14,749.6742 XRT |
6.8654 USDT |
6.3323 USDT |
6.8699 USDT |
6.6325 USDT |
| 2020-11-16 |
7.1520 USDT |
12,712.0509 XRT |
7.3586 USDT |
7.1000 USDT |
7.3586 USDT |
7.1247 USDT |
| 2020-11-15 |
7.3228 USDT |
8,175.1744 XRT |
7.6235 USDT |
7.2200 USDT |
7.6470 USDT |
7.2882 USDT |
| 2020-11-14 |
7.3780 USDT |
15,945.6725 XRT |
7.7793 USDT |
7.1110 USDT |
7.8000 USDT |
7.1526 USDT |
| 2020-11-13 |
7.7686 USDT |
22,772.2299 XRT |
8.2412 USDT |
7.4597 USDT |
8.2412 USDT |
7.5854 USDT |
| 2020-11-12 |
8.6943 USDT |
104,903.1385 XRT |
7.9998 USDT |
7.9842 USDT |
9.5000 USDT |
8.3035 USDT |
| 2020-11-11 |
7.9133 USDT |
96,408.1201 XRT |
6.9069 USDT |
6.8180 USDT |
8.3000 USDT |
7.7700 USDT |
| 2020-11-10 |
7.6108 USDT |
19,913.4818 XRT |
7.7769 USDT |
7.4000 USDT |
7.9889 USDT |
7.5000 USDT |
| 2020-11-09 |
7.9462 USDT |
35,800.5099 XRT |
8.8300 USDT |
7.3300 USDT |
8.8519 USDT |
7.5165 USDT |
| 2020-11-08 |
9.4805 USDT |
43,451.8297 XRT |
10.9981 USDT |
8.8680 USDT |
11.0600 USDT |
8.9464 USDT |
| 2020-11-07 |
10.9520 USDT |
110,344.6836 XRT |
12.7000 USDT |
9.5000 USDT |
13.6000 USDT |
10.2594 USDT |
| 2020-11-06 |
10.7867 USDT |
365,456.8357 XRT |
7.3797 USDT |
7.3797 USDT |
13.8001 USDT |
10.1890 USDT |
| 2020-11-05 |
6.4577 USDT |
157,277.3410 XRT |
4.4651 USDT |
4.4642 USDT |
7.9600 USDT |
7.7001 USDT |
| 2020-11-04 |
4.2325 USDT |
9,041.6853 XRT |
4.2526 USDT |
4.0177 USDT |
4.4602 USDT |
4.1856 USDT |
| 2020-11-03 |
4.3392 USDT |
6,140.6843 XRT |
4.2186 USDT |
4.1296 USDT |
4.5281 USDT |
4.2871 USDT |
| 2020-11-02 |
4.0050 USDT |
7,650.7855 XRT |
4.1924 USDT |
3.8000 USDT |
4.2786 USDT |
4.0378 USDT |
| 2020-11-01 |
4.4393 USDT |
10,044.1944 XRT |
4.7080 USDT |
4.2800 USDT |
4.7337 USDT |
4.5489 USDT |
| 2020-10-31 |
4.5307 USDT |
7,135.7425 XRT |
4.5762 USDT |
4.4174 USDT |
4.6318 USDT |
4.5068 USDT |
| 2020-10-30 |
4.7429 USDT |
5,962.0588 XRT |
4.8284 USDT |
4.5100 USDT |
4.9189 USDT |
4.7937 USDT |
| 2020-10-29 |
5.2552 USDT |
21,251.2596 XRT |
5.0230 USDT |
4.9591 USDT |
5.5499 USDT |
5.0912 USDT |
| 2020-10-28 |
5.6879 USDT |
4,262.9209 XRT |
5.8395 USDT |
5.4108 USDT |
5.8897 USDT |
5.4418 USDT |
| 2020-10-27 |
6.0558 USDT |
6,688.8613 XRT |
6.2700 USDT |
5.8506 USDT |
6.2780 USDT |
6.1108 USDT |
| 2020-10-26 |
6.6940 USDT |
5,585.6032 XRT |
6.6651 USDT |
6.5451 USDT |
6.9000 USDT |
6.5917 USDT |
| 2020-10-25 |
6.5070 USDT |
10,634.0083 XRT |
6.5456 USDT |
6.2643 USDT |
6.9054 USDT |
6.3732 USDT |
| 2020-10-24 |
6.9844 USDT |
5,747.5453 XRT |
7.0357 USDT |
6.6500 USDT |
7.2881 USDT |
6.6994 USDT |
| 2020-10-23 |
7.2351 USDT |
4,871.1315 XRT |
7.3790 USDT |
7.0293 USDT |
7.3952 USDT |
7.1037 USDT |
| 2020-10-22 |
6.8484 USDT |
5,624.5396 XRT |
6.8416 USDT |
6.5555 USDT |
7.0694 USDT |
7.0468 USDT |
| 2020-10-21 |
6.9504 USDT |
5,638.5446 XRT |
7.0549 USDT |
6.8001 USDT |
7.2365 USDT |
7.1000 USDT |
| 2020-10-20 |
7.0993 USDT |
7,834.0009 XRT |
6.8025 USDT |
6.7816 USDT |
7.4685 USDT |
7.0580 USDT |
| 2020-10-19 |
6.6938 USDT |
5,798.0819 XRT |
6.7001 USDT |
6.5000 USDT |
6.9967 USDT |
6.6665 USDT |
| 2020-10-18 |
7.3822 USDT |
4,708.1365 XRT |
7.5335 USDT |
7.2501 USDT |
7.5639 USDT |
7.3100 USDT |
| 2020-10-17 |
7.8545 USDT |
5,410.0838 XRT |
8.0570 USDT |
7.6641 USDT |
8.1234 USDT |
7.9405 USDT |
| 2020-10-16 |
7.7194 USDT |
8,049.7726 XRT |
7.5117 USDT |
7.3651 USDT |
7.9500 USDT |
7.5294 USDT |
| 2020-10-15 |
7.0212 USDT |
2,609.9194 XRT |
7.1148 USDT |
6.8848 USDT |
7.2229 USDT |
6.9482 USDT |
| 2020-10-14 |
7.7546 USDT |
7,796.7188 XRT |
8.0957 USDT |
7.5000 USDT |
8.1421 USDT |
7.6888 USDT |
| 2020-10-13 |
8.3018 USDT |
3,967.2094 XRT |
8.5817 USDT |
8.0001 USDT |
8.5998 USDT |
8.1034 USDT |
| 2020-10-12 |
8.6095 USDT |
4,790.9435 XRT |
8.7915 USDT |
8.5000 USDT |
8.9200 USDT |
8.5800 USDT |
| 2020-10-11 |
9.0864 USDT |
10,838.2270 XRT |
9.4568 USDT |
8.9216 USDT |
9.4681 USDT |
9.0217 USDT |
| 2020-10-10 |
9.4930 USDT |
9,923.6570 XRT |
10.2460 USDT |
8.9085 USDT |
10.2465 USDT |
9.2453 USDT |
| 2020-10-09 |
10.8127 USDT |
16,027.0900 XRT |
10.3928 USDT |
10.1082 USDT |
11.2345 USDT |
10.7203 USDT |
| 2020-10-08 |
10.4859 USDT |
23,379.2188 XRT |
9.6198 USDT |
9.5401 USDT |
11.0126 USDT |
9.9420 USDT |
| 2020-10-07 |
9.3775 USDT |
4,416.9352 XRT |
9.3343 USDT |
9.1800 USDT |
9.6000 USDT |
9.3756 USDT |
| 2020-10-06 |
9.1627 USDT |
10,330.5290 XRT |
8.6000 USDT |
8.6000 USDT |
9.6520 USDT |
9.1355 USDT |
| 2020-10-05 |
9.1483 USDT |
5,123.5267 XRT |
9.4644 USDT |
9.0055 USDT |
9.4999 USDT |
9.0276 USDT |
| 2020-10-04 |
11.5035 USDT |
13,119.6737 XRT |
10.9318 USDT |
10.9259 USDT |
12.0420 USDT |
11.1528 USDT |
| 2020-10-03 |
11.1510 USDT |
5,957.1269 XRT |
11.3909 USDT |
10.8400 USDT |
11.7652 USDT |
11.1558 USDT |
| 2020-10-02 |
11.5798 USDT |
3,366.7883 XRT |
11.1965 USDT |
11.0213 USDT |
12.2370 USDT |
11.7370 USDT |
| 2020-10-01 |
11.0358 USDT |
4,621.1580 XRT |
11.2866 USDT |
10.5000 USDT |
11.3700 USDT |
10.7069 USDT |