Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
123...1516
Date Price Volume Open Low High Close
2022-10-05 3.7781 USDT 10,575.9114 XRT 3.7940 USDT 3.7265 USDT 3.7769 USDT 3.7645 USDT
2022-10-04 3.6177 USDT 36,417.8216 XRT 3.6167 USDT 3.5147 USDT 3.5949 USDT 3.7955 USDT
2022-10-03 3.5380 USDT 22,989.3928 XRT 3.4994 USDT 3.4568 USDT 3.4568 USDT 3.6101 USDT
2022-10-02 3.4797 USDT 29,919.1438 XRT 3.4919 USDT 3.4104 USDT 3.4519 USDT 3.4911 USDT
2022-10-01 3.4847 USDT 60,342.1191 XRT 3.4590 USDT 3.4306 USDT 3.4743 USDT 3.5012 USDT
2022-09-30 3.6067 USDT 32,327.4348 XRT 3.6595 USDT 3.4883 USDT 3.5583 USDT 3.5515 USDT
2022-09-29 3.5658 USDT 50,528.2668 XRT 3.4998 USDT 3.4703 USDT 3.5108 USDT 3.6313 USDT
2022-09-28 3.4628 USDT 44,885.8780 XRT 3.5739 USDT 3.2006 USDT 3.3986 USDT 3.4972 USDT
2022-09-27 3.5487 USDT 56,043.1760 XRT 3.4246 USDT 3.4161 USDT 3.4623 USDT 3.5506 USDT
2022-09-26 3.3921 USDT 49,394.8715 XRT 3.2760 USDT 3.2760 USDT 3.3458 USDT 3.4437 USDT
2022-09-25 3.4087 USDT 39,285.5185 XRT 3.5111 USDT 3.2002 USDT 3.3135 USDT 3.3117 USDT
2022-09-24 3.5047 USDT 47,709.7368 XRT 3.4981 USDT 3.4579 USDT 3.4957 USDT 3.5393 USDT
2022-09-23 3.4916 USDT 49,382.8794 XRT 3.6219 USDT 3.3106 USDT 3.3723 USDT 3.4772 USDT
2022-09-22 3.5089 USDT 6,461.4575 XRT 3.4858 USDT 3.3184 USDT 3.3678 USDT 3.6360 USDT
2022-09-21 3.6883 USDT 34,162.1962 XRT 3.7284 USDT 3.6000 USDT 3.6621 USDT 3.6844 USDT
2022-09-20 3.8478 USDT 10,082.8877 XRT 3.9299 USDT 3.6518 USDT 3.7662 USDT 3.7643 USDT
2022-09-19 3.8184 USDT 13,749.8194 XRT 3.8134 USDT 3.6122 USDT 3.6772 USDT 3.8826 USDT
2022-09-18 4.1729 USDT 3,590.4830 XRT 4.2018 USDT 3.9172 USDT 3.9533 USDT 3.9533 USDT
2022-09-17 3.8874 USDT 5,936.2527 XRT 3.6972 USDT 3.6492 USDT 3.6848 USDT 4.2490 USDT
2022-09-16 3.6153 USDT 51,894.4811 XRT 3.6627 USDT 3.5086 USDT 3.6041 USDT 3.6846 USDT
2022-09-15 3.9708 USDT 39,076.5053 XRT 3.9834 USDT 3.6317 USDT 3.7165 USDT 3.6769 USDT
2022-09-14 3.9121 USDT 38,689.6849 XRT 3.8548 USDT 3.7967 USDT 3.8548 USDT 3.9655 USDT
2022-09-13 4.0790 USDT 33,419.2426 XRT 4.0891 USDT 3.7001 USDT 3.8337 USDT 3.8177 USDT
2022-09-12 4.2486 USDT 43,150.0783 XRT 4.3790 USDT 4.0135 USDT 4.1600 USDT 4.1622 USDT
2022-09-11 4.2121 USDT 38,403.5852 XRT 4.1445 USDT 4.0891 USDT 4.1959 USDT 4.3249 USDT
2022-09-10 4.1196 USDT 46,693.1858 XRT 4.1109 USDT 4.0419 USDT 4.1339 USDT 4.1353 USDT
2022-09-09 4.1181 USDT 42,265.7775 XRT 3.9726 USDT 3.8965 USDT 3.9981 USDT 4.1105 USDT
2022-09-08 4.0153 USDT 38,575.3888 XRT 3.9601 USDT 3.8719 USDT 3.9601 USDT 3.9801 USDT
2022-09-07 3.8443 USDT 51,016.8508 XRT 3.9947 USDT 3.6358 USDT 3.6936 USDT 3.8265 USDT
2022-09-06 4.0930 USDT 22,449.0614 XRT 4.1874 USDT 3.9160 USDT 3.9472 USDT 3.9232 USDT
2022-09-05 4.1417 USDT 43,369.4368 XRT 4.1623 USDT 4.0544 USDT 4.1241 USDT 4.1590 USDT
2022-09-04 4.1493 USDT 24,227.3515 XRT 4.2185 USDT 4.0192 USDT 4.0372 USDT 4.1576 USDT
2022-09-03 4.2512 USDT 45,241.9485 XRT 4.2626 USDT 4.1332 USDT 4.1450 USDT 4.1367 USDT
2022-09-02 4.3484 USDT 41,571.6851 XRT 4.3260 USDT 4.2281 USDT 4.3150 USDT 4.3124 USDT
2022-09-01 4.2760 USDT 48,645.6332 XRT 4.3181 USDT 4.1240 USDT 4.1816 USDT 4.3217 USDT
2022-08-31 4.3628 USDT 31,522.5440 XRT 4.2784 USDT 4.2733 USDT 4.3085 USDT 4.3265 USDT
2022-08-30 4.5293 USDT 29,880.6016 XRT 4.5312 USDT 4.2743 USDT 4.3826 USDT 4.4048 USDT
2022-08-29 4.2755 USDT 36,723.8438 XRT 4.1736 USDT 4.1433 USDT 4.2153 USDT 4.4917 USDT
2022-08-28 4.3035 USDT 54,548.1364 XRT 4.3105 USDT 4.1327 USDT 4.2323 USDT 4.2314 USDT
2022-08-27 4.2930 USDT 24,285.7685 XRT 4.3098 USDT 4.1630 USDT 4.2881 USDT 4.2917 USDT
2022-08-26 4.6530 USDT 14,198.5089 XRT 4.8440 USDT 4.3833 USDT 4.4672 USDT 4.4260 USDT
2022-08-25 4.8986 USDT 37,793.3101 XRT 4.6958 USDT 4.6507 USDT 4.7244 USDT 4.8329 USDT
2022-08-24 4.6188 USDT 30,763.7832 XRT 4.6233 USDT 4.4485 USDT 4.5438 USDT 4.6712 USDT
2022-08-23 4.5567 USDT 37,230.7110 XRT 4.4246 USDT 4.3566 USDT 4.4323 USDT 4.6000 USDT
2022-08-22 4.4899 USDT 39,125.5796 XRT 4.6700 USDT 4.2082 USDT 4.4075 USDT 4.3596 USDT
2022-08-21 4.5098 USDT 35,973.1859 XRT 4.4852 USDT 4.3979 USDT 4.4581 USDT 4.6429 USDT
2022-08-20 4.6222 USDT 38,287.7987 XRT 4.6063 USDT 4.4562 USDT 4.4928 USDT 4.4853 USDT
2022-08-19 5.0191 USDT 43,827.8156 XRT 5.4982 USDT 4.7686 USDT 4.8137 USDT 4.7686 USDT
2022-08-18 5.3968 USDT 41,328.4930 XRT 5.4771 USDT 5.0419 USDT 5.3042 USDT 5.5134 USDT
2022-08-17 5.4982 USDT 23,598.3646 XRT 5.4058 USDT 5.3476 USDT 5.4117 USDT 5.4411 USDT
123...1516