Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
3.3537 USDT |
57,620.6304 XRT |
3.3917 USDT |
3.2264 USDT |
3.2950 USDT |
3.3048 USDT |
| 2022-10-19 |
3.3896 USDT |
59,105.8921 XRT |
3.4561 USDT |
3.3022 USDT |
3.3686 USDT |
3.3925 USDT |
| 2022-10-18 |
3.5581 USDT |
39,309.0018 XRT |
3.6109 USDT |
3.4316 USDT |
3.5050 USDT |
3.4482 USDT |
| 2022-10-17 |
3.5369 USDT |
56,787.3273 XRT |
3.5392 USDT |
3.4845 USDT |
3.5239 USDT |
3.5777 USDT |
| 2022-10-16 |
3.5435 USDT |
26,784.5199 XRT |
3.5397 USDT |
3.5343 USDT |
3.5446 USDT |
3.5421 USDT |
| 2022-10-15 |
3.5198 USDT |
10,964.8574 XRT |
3.6303 USDT |
3.4845 USDT |
3.5164 USDT |
3.5392 USDT |
| 2022-10-14 |
3.5659 USDT |
20,943.6116 XRT |
3.3453 USDT |
3.3399 USDT |
3.3453 USDT |
3.6578 USDT |
| 2022-10-13 |
3.3777 USDT |
21,387.8757 XRT |
3.5411 USDT |
3.1305 USDT |
3.2910 USDT |
3.3088 USDT |
| 2022-10-12 |
3.5391 USDT |
26,077.0025 XRT |
3.4366 USDT |
3.4069 USDT |
3.4612 USDT |
3.5498 USDT |
| 2022-10-11 |
3.4360 USDT |
13,346.9790 XRT |
3.5755 USDT |
3.0501 USDT |
3.3536 USDT |
3.3318 USDT |
| 2022-10-10 |
3.5624 USDT |
27,498.3377 XRT |
3.8518 USDT |
3.3334 USDT |
3.5361 USDT |
3.5867 USDT |
| 2022-10-09 |
3.9273 USDT |
1,391.5032 XRT |
3.7469 USDT |
3.7468 USDT |
3.7468 USDT |
3.7468 USDT |
| 2022-10-08 |
3.7751 USDT |
408.3586 XRT |
3.7719 USDT |
3.7527 USDT |
3.7527 USDT |
3.7702 USDT |
| 2022-10-07 |
3.7453 USDT |
9,922.6361 XRT |
3.8464 USDT |
3.6491 USDT |
3.7490 USDT |
3.7719 USDT |
| 2022-10-06 |
3.9023 USDT |
18,041.1662 XRT |
3.7986 USDT |
3.7637 USDT |
3.8371 USDT |
3.8906 USDT |
| 2022-10-05 |
3.7774 USDT |
28,958.0539 XRT |
3.7940 USDT |
3.7265 USDT |
3.7769 USDT |
3.7781 USDT |
| 2022-10-04 |
3.6177 USDT |
36,417.8216 XRT |
3.6167 USDT |
3.5147 USDT |
3.5949 USDT |
3.7955 USDT |
| 2022-10-03 |
3.5380 USDT |
22,989.3928 XRT |
3.4994 USDT |
3.4568 USDT |
3.4568 USDT |
3.6101 USDT |
| 2022-10-02 |
3.4797 USDT |
29,919.1438 XRT |
3.4919 USDT |
3.4104 USDT |
3.4519 USDT |
3.4911 USDT |
| 2022-10-01 |
3.4847 USDT |
60,342.1191 XRT |
3.4590 USDT |
3.4306 USDT |
3.4743 USDT |
3.5012 USDT |
| 2022-09-30 |
3.6067 USDT |
32,327.4348 XRT |
3.6595 USDT |
3.4883 USDT |
3.5583 USDT |
3.5515 USDT |
| 2022-09-29 |
3.5658 USDT |
50,528.2668 XRT |
3.4998 USDT |
3.4703 USDT |
3.5108 USDT |
3.6313 USDT |
| 2022-09-28 |
3.4628 USDT |
44,885.8780 XRT |
3.5739 USDT |
3.2006 USDT |
3.3986 USDT |
3.4972 USDT |
| 2022-09-27 |
3.5487 USDT |
56,043.1760 XRT |
3.4246 USDT |
3.4161 USDT |
3.4623 USDT |
3.5506 USDT |
| 2022-09-26 |
3.3921 USDT |
49,394.8715 XRT |
3.2760 USDT |
3.2760 USDT |
3.3458 USDT |
3.4437 USDT |
| 2022-09-25 |
3.4087 USDT |
39,285.5185 XRT |
3.5111 USDT |
3.2002 USDT |
3.3135 USDT |
3.3117 USDT |
| 2022-09-24 |
3.5047 USDT |
47,709.7368 XRT |
3.4981 USDT |
3.4579 USDT |
3.4957 USDT |
3.5393 USDT |
| 2022-09-23 |
3.4916 USDT |
49,382.8794 XRT |
3.6219 USDT |
3.3106 USDT |
3.3723 USDT |
3.4772 USDT |
| 2022-09-22 |
3.5089 USDT |
6,461.4575 XRT |
3.4858 USDT |
3.3184 USDT |
3.3678 USDT |
3.6360 USDT |
| 2022-09-21 |
3.6883 USDT |
34,162.1962 XRT |
3.7284 USDT |
3.6000 USDT |
3.6621 USDT |
3.6844 USDT |
| 2022-09-20 |
3.8478 USDT |
10,082.8877 XRT |
3.9299 USDT |
3.6518 USDT |
3.7662 USDT |
3.7643 USDT |
| 2022-09-19 |
3.8184 USDT |
13,749.8194 XRT |
3.8134 USDT |
3.6122 USDT |
3.6772 USDT |
3.8826 USDT |
| 2022-09-18 |
4.1729 USDT |
3,590.4830 XRT |
4.2018 USDT |
3.9172 USDT |
3.9533 USDT |
3.9533 USDT |
| 2022-09-17 |
3.8874 USDT |
5,936.2527 XRT |
3.6972 USDT |
3.6492 USDT |
3.6848 USDT |
4.2490 USDT |
| 2022-09-16 |
3.6153 USDT |
51,894.4811 XRT |
3.6627 USDT |
3.5086 USDT |
3.6041 USDT |
3.6846 USDT |
| 2022-09-15 |
3.9708 USDT |
39,076.5053 XRT |
3.9834 USDT |
3.6317 USDT |
3.7165 USDT |
3.6769 USDT |
| 2022-09-14 |
3.9121 USDT |
38,689.6849 XRT |
3.8548 USDT |
3.7967 USDT |
3.8548 USDT |
3.9655 USDT |
| 2022-09-13 |
4.0790 USDT |
33,419.2426 XRT |
4.0891 USDT |
3.7001 USDT |
3.8337 USDT |
3.8177 USDT |
| 2022-09-12 |
4.2486 USDT |
43,150.0783 XRT |
4.3790 USDT |
4.0135 USDT |
4.1600 USDT |
4.1622 USDT |
| 2022-09-11 |
4.2121 USDT |
38,403.5852 XRT |
4.1445 USDT |
4.0891 USDT |
4.1959 USDT |
4.3249 USDT |
| 2022-09-10 |
4.1196 USDT |
46,693.1858 XRT |
4.1109 USDT |
4.0419 USDT |
4.1339 USDT |
4.1353 USDT |
| 2022-09-09 |
4.1181 USDT |
42,265.7775 XRT |
3.9726 USDT |
3.8965 USDT |
3.9981 USDT |
4.1105 USDT |
| 2022-09-08 |
4.0153 USDT |
38,575.3888 XRT |
3.9601 USDT |
3.8719 USDT |
3.9601 USDT |
3.9801 USDT |
| 2022-09-07 |
3.8443 USDT |
51,016.8508 XRT |
3.9947 USDT |
3.6358 USDT |
3.6936 USDT |
3.8265 USDT |
| 2022-09-06 |
4.0930 USDT |
22,449.0614 XRT |
4.1874 USDT |
3.9160 USDT |
3.9472 USDT |
3.9232 USDT |
| 2022-09-05 |
4.1417 USDT |
43,369.4368 XRT |
4.1623 USDT |
4.0544 USDT |
4.1241 USDT |
4.1590 USDT |
| 2022-09-04 |
4.1493 USDT |
24,227.3515 XRT |
4.2185 USDT |
4.0192 USDT |
4.0372 USDT |
4.1576 USDT |
| 2022-09-03 |
4.2512 USDT |
45,241.9485 XRT |
4.2626 USDT |
4.1332 USDT |
4.1450 USDT |
4.1367 USDT |
| 2022-09-02 |
4.3484 USDT |
41,571.6851 XRT |
4.3260 USDT |
4.2281 USDT |
4.3150 USDT |
4.3124 USDT |
| 2022-09-01 |
4.2760 USDT |
48,645.6332 XRT |
4.3181 USDT |
4.1240 USDT |
4.1816 USDT |
4.3217 USDT |