Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
12.6032 USDT |
6,455.8155 XRT |
13.4781 USDT |
12.0993 USDT |
13.5200 USDT |
12.5325 USDT |
| 2020-09-29 |
14.3053 USDT |
4,427.7266 XRT |
14.3437 USDT |
14.0000 USDT |
14.7500 USDT |
14.0497 USDT |
| 2020-09-28 |
14.8098 USDT |
6,541.5952 XRT |
15.5002 USDT |
14.3000 USDT |
15.5002 USDT |
14.7163 USDT |
| 2020-09-27 |
15.5979 USDT |
11,323.3495 XRT |
14.6207 USDT |
14.6207 USDT |
16.2067 USDT |
15.2564 USDT |
| 2020-09-26 |
17.0940 USDT |
19,451.1853 XRT |
15.6106 USDT |
15.6104 USDT |
17.8800 USDT |
17.2511 USDT |
| 2020-09-25 |
16.0654 USDT |
32,484.0385 XRT |
14.0028 USDT |
14.0000 USDT |
18.0000 USDT |
17.3700 USDT |
| 2020-09-24 |
12.3909 USDT |
5,656.4815 XRT |
11.6262 USDT |
11.3160 USDT |
14.2000 USDT |
12.6800 USDT |
| 2020-09-23 |
11.2793 USDT |
5,628.9610 XRT |
10.8880 USDT |
10.7866 USDT |
11.5000 USDT |
11.2924 USDT |
| 2020-09-22 |
12.3875 USDT |
16,421.5674 XRT |
14.2877 USDT |
10.1102 USDT |
14.2877 USDT |
11.2228 USDT |
| 2020-09-21 |
15.0845 USDT |
75,076.0360 XRT |
9.6780 USDT |
9.3253 USDT |
19.8765 USDT |
13.1095 USDT |
| 2020-09-20 |
9.9042 USDT |
4,243.8520 XRT |
9.9900 USDT |
9.0000 USDT |
10.4444 USDT |
9.9879 USDT |
| 2020-09-19 |
13.8848 USDT |
23,719.4979 XRT |
12.0123 USDT |
12.0000 USDT |
16.4999 USDT |
13.1512 USDT |
| 2020-09-18 |
14.3549 USDT |
2,246.0272 XRT |
14.7878 USDT |
14.0000 USDT |
14.8717 USDT |
14.1491 USDT |
| 2020-09-17 |
14.6842 USDT |
2,469.0553 XRT |
15.5056 USDT |
14.1004 USDT |
15.5118 USDT |
14.7812 USDT |
| 2020-09-16 |
15.5834 USDT |
2,580.0311 XRT |
16.2741 USDT |
14.0000 USDT |
16.7496 USDT |
16.4125 USDT |
| 2020-09-15 |
16.5614 USDT |
2,466.0221 XRT |
16.7268 USDT |
16.0300 USDT |
17.2994 USDT |
17.0228 USDT |
| 2020-09-14 |
18.0106 USDT |
3,125.9836 XRT |
18.5202 USDT |
17.0000 USDT |
18.6161 USDT |
17.9384 USDT |
| 2020-09-13 |
20.5392 USDT |
2,561.9352 XRT |
20.7767 USDT |
20.3500 USDT |
21.3333 USDT |
20.3502 USDT |
| 2020-09-12 |
20.5622 USDT |
10,336.0239 XRT |
21.6923 USDT |
19.6088 USDT |
21.7876 USDT |
20.3184 USDT |
| 2020-09-11 |
24.5238 USDT |
19,551.6180 XRT |
20.7625 USDT |
20.4021 USDT |
27.8000 USDT |
22.6693 USDT |
| 2020-09-10 |
19.3594 USDT |
2,275.4670 XRT |
20.1949 USDT |
18.9000 USDT |
20.3001 USDT |
19.6590 USDT |
| 2020-09-09 |
21.4755 USDT |
2,281.4062 XRT |
21.8137 USDT |
20.0000 USDT |
22.9948 USDT |
21.6876 USDT |
| 2020-09-08 |
22.8818 USDT |
6,148.5043 XRT |
22.2001 USDT |
21.0000 USDT |
24.7796 USDT |
22.9483 USDT |
| 2020-09-07 |
19.2728 USDT |
2,239.9787 XRT |
19.0959 USDT |
18.2000 USDT |
20.1000 USDT |
18.7709 USDT |
| 2020-09-06 |
20.4627 USDT |
3,824.1044 XRT |
19.9015 USDT |
18.8798 USDT |
22.0285 USDT |
19.1183 USDT |
| 2020-09-05 |
20.9513 USDT |
5,633.8552 XRT |
21.4900 USDT |
18.8844 USDT |
22.2485 USDT |
20.4675 USDT |
| 2020-09-04 |
19.5886 USDT |
15,714.7505 XRT |
20.7070 USDT |
15.0000 USDT |
23.7700 USDT |
18.0352 USDT |
| 2020-09-03 |
26.0912 USDT |
6,269.5118 XRT |
27.2783 USDT |
24.1494 USDT |
29.2303 USDT |
27.8547 USDT |
| 2020-09-02 |
34.1319 USDT |
20,389.8180 XRT |
36.4684 USDT |
30.0000 USDT |
41.8500 USDT |
31.3250 USDT |