Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
4.3628 USDT |
31,522.5440 XRT |
4.2784 USDT |
4.2733 USDT |
4.3085 USDT |
4.3265 USDT |
| 2022-08-30 |
4.5293 USDT |
29,880.6016 XRT |
4.5312 USDT |
4.2743 USDT |
4.3826 USDT |
4.4048 USDT |
| 2022-08-29 |
4.2755 USDT |
36,723.8438 XRT |
4.1736 USDT |
4.1433 USDT |
4.2153 USDT |
4.4917 USDT |
| 2022-08-28 |
4.3035 USDT |
54,548.1364 XRT |
4.3105 USDT |
4.1327 USDT |
4.2323 USDT |
4.2314 USDT |
| 2022-08-27 |
4.2930 USDT |
24,285.7685 XRT |
4.3098 USDT |
4.1630 USDT |
4.2881 USDT |
4.2917 USDT |
| 2022-08-26 |
4.6530 USDT |
14,198.5089 XRT |
4.8440 USDT |
4.3833 USDT |
4.4672 USDT |
4.4260 USDT |
| 2022-08-25 |
4.8986 USDT |
37,793.3101 XRT |
4.6958 USDT |
4.6507 USDT |
4.7244 USDT |
4.8329 USDT |
| 2022-08-24 |
4.6188 USDT |
30,763.7832 XRT |
4.6233 USDT |
4.4485 USDT |
4.5438 USDT |
4.6712 USDT |
| 2022-08-23 |
4.5567 USDT |
37,230.7110 XRT |
4.4246 USDT |
4.3566 USDT |
4.4323 USDT |
4.6000 USDT |
| 2022-08-22 |
4.4899 USDT |
39,125.5796 XRT |
4.6700 USDT |
4.2082 USDT |
4.4075 USDT |
4.3596 USDT |
| 2022-08-21 |
4.5098 USDT |
35,973.1859 XRT |
4.4852 USDT |
4.3979 USDT |
4.4581 USDT |
4.6429 USDT |
| 2022-08-20 |
4.6222 USDT |
38,287.7987 XRT |
4.6063 USDT |
4.4562 USDT |
4.4928 USDT |
4.4853 USDT |
| 2022-08-19 |
5.0191 USDT |
43,827.8156 XRT |
5.4982 USDT |
4.7686 USDT |
4.8137 USDT |
4.7686 USDT |
| 2022-08-18 |
5.3968 USDT |
41,328.4930 XRT |
5.4771 USDT |
5.0419 USDT |
5.3042 USDT |
5.5134 USDT |
| 2022-08-17 |
5.4982 USDT |
23,598.3646 XRT |
5.4058 USDT |
5.3476 USDT |
5.4117 USDT |
5.4411 USDT |
| 2022-08-16 |
5.5903 USDT |
21,198.1337 XRT |
5.5401 USDT |
5.4201 USDT |
5.4592 USDT |
5.4567 USDT |
| 2022-08-15 |
5.6444 USDT |
29,848.6631 XRT |
5.6595 USDT |
5.4583 USDT |
5.5477 USDT |
5.5938 USDT |
| 2022-08-14 |
5.8692 USDT |
35,787.8823 XRT |
5.9586 USDT |
5.5809 USDT |
5.7255 USDT |
5.7178 USDT |
| 2022-08-13 |
5.8138 USDT |
31,469.1326 XRT |
5.5072 USDT |
5.4663 USDT |
5.5300 USDT |
5.9452 USDT |
| 2022-08-12 |
5.4633 USDT |
39,475.1295 XRT |
5.4333 USDT |
5.2929 USDT |
5.4176 USDT |
5.4841 USDT |
| 2022-08-11 |
5.4765 USDT |
30,991.0835 XRT |
5.2562 USDT |
5.2158 USDT |
5.2933 USDT |
5.4809 USDT |
| 2022-08-10 |
4.9677 USDT |
33,502.3157 XRT |
4.8321 USDT |
4.8000 USDT |
4.8618 USDT |
5.1660 USDT |
| 2022-08-09 |
5.0687 USDT |
35,493.0967 XRT |
5.1873 USDT |
4.8126 USDT |
4.8632 USDT |
4.8140 USDT |
| 2022-08-08 |
5.2057 USDT |
33,385.4514 XRT |
5.0936 USDT |
5.0610 USDT |
5.1348 USDT |
5.1897 USDT |
| 2022-08-07 |
5.0294 USDT |
40,824.5964 XRT |
4.9758 USDT |
4.9540 USDT |
4.9904 USDT |
5.0724 USDT |
| 2022-08-06 |
4.9684 USDT |
39,955.6556 XRT |
4.9321 USDT |
4.9004 USDT |
4.9796 USDT |
4.9702 USDT |
| 2022-08-05 |
4.8629 USDT |
32,699.6270 XRT |
4.7704 USDT |
4.6795 USDT |
4.7714 USDT |
4.9043 USDT |
| 2022-08-04 |
4.8268 USDT |
41,521.7520 XRT |
4.7916 USDT |
4.6709 USDT |
4.7648 USDT |
4.7762 USDT |
| 2022-08-03 |
4.6845 USDT |
38,411.2817 XRT |
4.6001 USDT |
4.4973 USDT |
4.5519 USDT |
4.7865 USDT |
| 2022-08-02 |
4.5261 USDT |
34,101.8621 XRT |
4.6120 USDT |
4.4278 USDT |
4.4786 USDT |
4.7092 USDT |
| 2022-08-01 |
4.7957 USDT |
19,608.3057 XRT |
4.9521 USDT |
4.4807 USDT |
4.6565 USDT |
4.6147 USDT |
| 2022-07-31 |
4.9936 USDT |
1,062.1132 XRT |
5.1607 USDT |
4.9137 USDT |
4.9435 USDT |
5.2386 USDT |
| 2022-07-30 |
5.0061 USDT |
420.6347 XRT |
4.7360 USDT |
4.7346 USDT |
4.7346 USDT |
5.1913 USDT |
| 2022-07-29 |
4.8174 USDT |
522.3451 XRT |
4.7642 USDT |
4.6836 USDT |
4.7116 USDT |
4.7346 USDT |
| 2022-07-28 |
4.7262 USDT |
1,493.1214 XRT |
4.5783 USDT |
4.4923 USDT |
4.5293 USDT |
4.7935 USDT |
| 2022-07-27 |
4.4093 USDT |
1,444.9347 XRT |
4.1567 USDT |
4.0506 USDT |
4.0924 USDT |
4.5297 USDT |
| 2022-07-26 |
4.1334 USDT |
708.5311 XRT |
4.2034 USDT |
4.0923 USDT |
4.0923 USDT |
4.1018 USDT |
| 2022-07-25 |
4.3782 USDT |
1,008.5652 XRT |
4.5880 USDT |
4.2034 USDT |
4.3101 USDT |
4.3064 USDT |
| 2022-07-24 |
4.6024 USDT |
5,549.9602 XRT |
4.5376 USDT |
4.4431 USDT |
4.4703 USDT |
4.6567 USDT |
| 2022-07-23 |
4.6215 USDT |
4,661.9841 XRT |
4.5831 USDT |
4.3583 USDT |
4.4801 USDT |
4.5875 USDT |
| 2022-07-22 |
4.7544 USDT |
6,062.6603 XRT |
4.9508 USDT |
4.5000 USDT |
4.6210 USDT |
4.5994 USDT |
| 2022-07-21 |
4.6424 USDT |
8,210.6167 XRT |
4.7765 USDT |
4.2000 USDT |
4.6440 USDT |
4.9486 USDT |
| 2022-07-20 |
5.1453 USDT |
4,441.4065 XRT |
4.8469 USDT |
4.8040 USDT |
4.9366 USDT |
4.9176 USDT |
| 2022-07-19 |
4.5259 USDT |
32,241.8758 XRT |
4.3154 USDT |
4.2847 USDT |
4.3865 USDT |
5.0073 USDT |
| 2022-07-18 |
4.2256 USDT |
47,541.6702 XRT |
4.1116 USDT |
4.0934 USDT |
4.1399 USDT |
4.2294 USDT |
| 2022-07-17 |
4.1408 USDT |
49,821.4300 XRT |
4.1234 USDT |
4.0682 USDT |
4.0869 USDT |
4.1203 USDT |
| 2022-07-16 |
3.7445 USDT |
52,285.3690 XRT |
3.6395 USDT |
3.5720 USDT |
3.6102 USDT |
4.1187 USDT |
| 2022-07-15 |
3.6036 USDT |
37,630.8306 XRT |
3.5524 USDT |
3.4832 USDT |
3.5186 USDT |
3.6317 USDT |
| 2022-07-14 |
3.3240 USDT |
60,862.3251 XRT |
3.2916 USDT |
3.2343 USDT |
3.2827 USDT |
3.5007 USDT |
| 2022-07-13 |
3.2201 USDT |
59,196.7303 XRT |
3.1335 USDT |
3.1176 USDT |
3.1606 USDT |
3.2139 USDT |