Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.2705 USDT |
41,158.9115 XRT |
2.2877 USDT |
2.1383 USDT |
2.2111 USDT |
2.1658 USDT |
| 2022-12-08 |
2.2039 USDT |
40,022.5880 XRT |
2.1380 USDT |
2.1178 USDT |
2.1811 USDT |
2.2957 USDT |
| 2022-12-07 |
2.1865 USDT |
56,329.6194 XRT |
2.3481 USDT |
2.1005 USDT |
2.1341 USDT |
2.1434 USDT |
| 2022-12-06 |
2.3380 USDT |
17,141.6446 XRT |
2.2748 USDT |
2.2571 USDT |
2.2858 USDT |
2.3557 USDT |
| 2022-12-05 |
2.3256 USDT |
143.2917 XRT |
2.3124 USDT |
2.2801 USDT |
2.2931 USDT |
2.2931 USDT |
| 2022-12-04 |
2.3166 USDT |
83.5333 XRT |
2.3144 USDT |
2.2840 USDT |
2.2840 USDT |
2.3124 USDT |
| 2022-12-03 |
2.2182 USDT |
104.9003 XRT |
2.3261 USDT |
2.1821 USDT |
2.1892 USDT |
2.3000 USDT |
| 2022-12-02 |
2.3401 USDT |
243.3448 XRT |
2.3719 USDT |
2.2355 USDT |
2.2355 USDT |
2.2355 USDT |
| 2022-12-01 |
2.3121 USDT |
387.8642 XRT |
2.2836 USDT |
2.2094 USDT |
2.2094 USDT |
2.3614 USDT |
| 2022-11-30 |
2.2745 USDT |
1,139.7543 XRT |
2.3018 USDT |
2.1049 USDT |
2.2427 USDT |
2.3321 USDT |
| 2022-11-29 |
2.2791 USDT |
21,192.5491 XRT |
2.2898 USDT |
2.1810 USDT |
2.2487 USDT |
2.2905 USDT |
| 2022-11-28 |
2.2880 USDT |
27,232.0736 XRT |
2.2646 USDT |
2.2149 USDT |
2.3021 USDT |
2.3036 USDT |
| 2022-11-27 |
2.3183 USDT |
9,662.7032 XRT |
2.2529 USDT |
2.1257 USDT |
2.2389 USDT |
2.3186 USDT |
| 2022-11-26 |
2.2836 USDT |
15,275.7905 XRT |
2.2947 USDT |
2.1593 USDT |
2.2405 USDT |
2.2405 USDT |
| 2022-11-25 |
2.3345 USDT |
31,127.5760 XRT |
2.3294 USDT |
2.2021 USDT |
2.2759 USDT |
2.2645 USDT |
| 2022-11-24 |
2.3044 USDT |
35,249.8118 XRT |
2.2606 USDT |
2.2153 USDT |
2.2990 USDT |
2.3415 USDT |
| 2022-11-23 |
2.1952 USDT |
27,011.3467 XRT |
2.0976 USDT |
2.0833 USDT |
2.1511 USDT |
2.1856 USDT |
| 2022-11-22 |
2.1509 USDT |
33,726.8466 XRT |
2.2357 USDT |
1.9314 USDT |
2.1440 USDT |
2.1444 USDT |
| 2022-11-21 |
2.3757 USDT |
36,462.6676 XRT |
2.4506 USDT |
2.1499 USDT |
2.2549 USDT |
2.2784 USDT |
| 2022-11-20 |
2.4451 USDT |
29,469.2618 XRT |
2.4245 USDT |
2.3754 USDT |
2.4527 USDT |
2.5033 USDT |
| 2022-11-19 |
2.4347 USDT |
13,649.5219 XRT |
2.4305 USDT |
2.3452 USDT |
2.4028 USDT |
2.4513 USDT |
| 2022-11-18 |
2.6995 USDT |
27,777.0721 XRT |
2.6703 USDT |
2.6001 USDT |
2.6830 USDT |
2.6666 USDT |
| 2022-11-17 |
2.6688 USDT |
25,103.0673 XRT |
2.5998 USDT |
2.5248 USDT |
2.5478 USDT |
2.7096 USDT |
| 2022-11-16 |
2.7671 USDT |
45,907.4554 XRT |
2.7381 USDT |
2.6687 USDT |
2.7381 USDT |
2.7375 USDT |
| 2022-11-15 |
2.7848 USDT |
52,774.3632 XRT |
2.7088 USDT |
2.6398 USDT |
2.7186 USDT |
2.7136 USDT |
| 2022-11-14 |
2.7870 USDT |
28,309.6994 XRT |
2.7674 USDT |
2.6528 USDT |
2.7795 USDT |
2.8192 USDT |
| 2022-11-13 |
2.8391 USDT |
22,250.7974 XRT |
3.0027 USDT |
2.5365 USDT |
2.6814 USDT |
2.8034 USDT |
| 2022-11-12 |
2.9472 USDT |
34,518.5023 XRT |
3.0036 USDT |
2.7018 USDT |
2.8988 USDT |
3.0420 USDT |
| 2022-11-11 |
2.9237 USDT |
43,046.7373 XRT |
2.7440 USDT |
2.7199 USDT |
2.8162 USDT |
2.9879 USDT |
| 2022-11-10 |
2.6359 USDT |
45,371.0116 XRT |
2.6707 USDT |
2.4584 USDT |
2.5419 USDT |
2.7565 USDT |
| 2022-11-09 |
2.9736 USDT |
16,822.0251 XRT |
3.0085 USDT |
2.7008 USDT |
2.8365 USDT |
2.7983 USDT |
| 2022-11-08 |
3.4413 USDT |
48,493.3923 XRT |
3.5589 USDT |
3.2176 USDT |
3.3782 USDT |
3.2840 USDT |
| 2022-11-07 |
3.5705 USDT |
40,461.4790 XRT |
3.5700 USDT |
3.4953 USDT |
3.5350 USDT |
3.5974 USDT |
| 2022-11-06 |
3.7082 USDT |
4,983.4914 XRT |
3.7922 USDT |
3.6057 USDT |
3.6265 USDT |
3.6158 USDT |
| 2022-11-05 |
3.7977 USDT |
40,429.6230 XRT |
3.7280 USDT |
3.7138 USDT |
3.7583 USDT |
3.7965 USDT |
| 2022-11-04 |
3.5678 USDT |
53,523.5581 XRT |
3.5087 USDT |
3.4896 USDT |
3.5189 USDT |
3.7261 USDT |
| 2022-11-03 |
3.5433 USDT |
53,140.6950 XRT |
3.4761 USDT |
3.4694 USDT |
3.5047 USDT |
3.6248 USDT |
| 2022-11-02 |
3.6012 USDT |
54,047.3530 XRT |
3.6739 USDT |
3.5208 USDT |
3.5525 USDT |
3.5633 USDT |
| 2022-11-01 |
3.6936 USDT |
46,769.8239 XRT |
3.6480 USDT |
3.5995 USDT |
3.6786 USDT |
3.6868 USDT |
| 2022-10-31 |
3.7133 USDT |
35,224.3079 XRT |
3.8603 USDT |
3.5282 USDT |
3.6539 USDT |
3.6097 USDT |
| 2022-10-30 |
3.8279 USDT |
42,548.8945 XRT |
3.8303 USDT |
3.7838 USDT |
3.8293 USDT |
3.8643 USDT |
| 2022-10-29 |
3.8291 USDT |
10,600.0749 XRT |
3.7518 USDT |
3.7034 USDT |
3.7518 USDT |
3.8705 USDT |
| 2022-10-28 |
3.7231 USDT |
22,299.5591 XRT |
3.8459 USDT |
3.4494 USDT |
3.6392 USDT |
3.7518 USDT |
| 2022-10-27 |
3.8487 USDT |
40,678.6374 XRT |
3.9272 USDT |
3.7655 USDT |
3.8106 USDT |
3.9126 USDT |
| 2022-10-26 |
3.8773 USDT |
17,372.7908 XRT |
3.6739 USDT |
3.6625 USDT |
3.7135 USDT |
3.9270 USDT |
| 2022-10-25 |
3.5095 USDT |
28,711.0038 XRT |
3.5297 USDT |
3.4486 USDT |
3.4837 USDT |
3.7234 USDT |
| 2022-10-24 |
3.4496 USDT |
27,118.0222 XRT |
3.4020 USDT |
3.3830 USDT |
3.4062 USDT |
3.5127 USDT |
| 2022-10-23 |
3.3134 USDT |
50,500.6029 XRT |
3.2916 USDT |
3.2722 USDT |
3.2988 USDT |
3.3772 USDT |
| 2022-10-22 |
3.2690 USDT |
46,643.7387 XRT |
3.2858 USDT |
3.2399 USDT |
3.2623 USDT |
3.2877 USDT |
| 2022-10-21 |
3.2928 USDT |
57,768.5623 XRT |
3.3070 USDT |
3.2076 USDT |
3.2733 USDT |
3.2608 USDT |