Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.0176 USDT |
14,256.1586 XRT |
2.9565 USDT |
2.9411 USDT |
2.9650 USDT |
2.9585 USDT |
| 2023-01-27 |
2.7706 USDT |
51,204.2729 XRT |
3.2943 USDT |
2.5000 USDT |
2.7445 USDT |
2.9626 USDT |
| 2023-01-26 |
3.3003 USDT |
25,536.9893 XRT |
3.2814 USDT |
3.2314 USDT |
3.2891 USDT |
3.3158 USDT |
| 2023-01-25 |
3.2410 USDT |
33,518.2513 XRT |
3.1915 USDT |
3.0963 USDT |
3.2222 USDT |
3.2511 USDT |
| 2023-01-24 |
3.6462 USDT |
29,731.9719 XRT |
3.7444 USDT |
3.4400 USDT |
3.4995 USDT |
3.4917 USDT |
| 2023-01-23 |
3.6485 USDT |
25,008.1963 XRT |
3.5708 USDT |
3.5036 USDT |
3.5768 USDT |
3.7341 USDT |
| 2023-01-22 |
3.5166 USDT |
29,661.4979 XRT |
3.5347 USDT |
3.1733 USDT |
3.5173 USDT |
3.5353 USDT |
| 2023-01-21 |
3.5484 USDT |
24,627.8214 XRT |
3.5418 USDT |
3.4376 USDT |
3.5003 USDT |
3.6133 USDT |
| 2023-01-20 |
3.2377 USDT |
26,634.3101 XRT |
3.3304 USDT |
3.1466 USDT |
3.2039 USDT |
3.2183 USDT |
| 2023-01-19 |
3.0417 USDT |
28,071.3927 XRT |
2.9674 USDT |
2.9089 USDT |
3.0003 USDT |
3.3018 USDT |
| 2023-01-18 |
3.2988 USDT |
27,400.6280 XRT |
3.3138 USDT |
2.9625 USDT |
3.1139 USDT |
3.0737 USDT |
| 2023-01-17 |
3.2664 USDT |
27,037.6598 XRT |
3.3730 USDT |
3.0838 USDT |
3.2058 USDT |
3.3268 USDT |
| 2023-01-16 |
3.1945 USDT |
36,240.1839 XRT |
3.1708 USDT |
3.0299 USDT |
3.1444 USDT |
3.4072 USDT |
| 2023-01-15 |
2.7610 USDT |
27,969.5183 XRT |
2.7785 USDT |
2.6947 USDT |
2.7503 USDT |
2.8861 USDT |
| 2023-01-14 |
2.8055 USDT |
27,539.1330 XRT |
2.6200 USDT |
2.6200 USDT |
2.7378 USDT |
2.7983 USDT |
| 2023-01-13 |
2.5736 USDT |
38,244.7051 XRT |
2.5962 USDT |
2.4263 USDT |
2.5295 USDT |
2.6227 USDT |
| 2023-01-12 |
2.5887 USDT |
40,006.4068 XRT |
2.5844 USDT |
2.5108 USDT |
2.5822 USDT |
2.5399 USDT |
| 2023-01-11 |
2.3494 USDT |
40,112.9913 XRT |
2.3260 USDT |
2.2770 USDT |
2.3208 USDT |
2.5677 USDT |
| 2023-01-10 |
2.3335 USDT |
37,308.5711 XRT |
2.2554 USDT |
2.2390 USDT |
2.3333 USDT |
2.3277 USDT |
| 2023-01-09 |
2.3397 USDT |
41,691.6976 XRT |
2.2882 USDT |
2.2150 USDT |
2.3124 USDT |
2.3074 USDT |
| 2023-01-08 |
2.2885 USDT |
42,035.5254 XRT |
2.3038 USDT |
2.2071 USDT |
2.2783 USDT |
2.2359 USDT |
| 2023-01-07 |
2.3398 USDT |
4,396.4895 XRT |
2.3338 USDT |
2.1852 USDT |
2.2815 USDT |
2.2986 USDT |
| 2023-01-06 |
2.3593 USDT |
12,884.0832 XRT |
2.4115 USDT |
2.2464 USDT |
2.3220 USDT |
2.3392 USDT |
| 2023-01-05 |
2.4027 USDT |
16,769.2673 XRT |
2.4947 USDT |
2.2589 USDT |
2.4169 USDT |
2.4093 USDT |
| 2023-01-04 |
2.4225 USDT |
30,184.4469 XRT |
2.2494 USDT |
2.2255 USDT |
2.3200 USDT |
2.5096 USDT |
| 2023-01-03 |
2.2911 USDT |
41,650.4605 XRT |
2.2887 USDT |
2.2080 USDT |
2.2849 USDT |
2.3249 USDT |
| 2023-01-02 |
2.3243 USDT |
31,433.1412 XRT |
2.3245 USDT |
2.2960 USDT |
2.3309 USDT |
2.3167 USDT |
| 2023-01-01 |
2.3179 USDT |
27,352.1509 XRT |
2.3452 USDT |
2.2777 USDT |
2.3301 USDT |
2.3264 USDT |
| 2022-12-31 |
2.3484 USDT |
42,951.1685 XRT |
2.3764 USDT |
2.2741 USDT |
2.3582 USDT |
2.3819 USDT |
| 2022-12-30 |
2.4369 USDT |
42,095.4641 XRT |
2.4742 USDT |
2.3261 USDT |
2.4116 USDT |
2.3935 USDT |
| 2022-12-29 |
2.4021 USDT |
40,417.3628 XRT |
2.3944 USDT |
2.3564 USDT |
2.3978 USDT |
2.4534 USDT |
| 2022-12-28 |
2.2842 USDT |
34,945.3264 XRT |
2.3188 USDT |
2.2291 USDT |
2.2717 USDT |
2.3957 USDT |
| 2022-12-27 |
2.2918 USDT |
37,002.9552 XRT |
2.2775 USDT |
2.1945 USDT |
2.2683 USDT |
2.2610 USDT |
| 2022-12-26 |
2.1614 USDT |
45,817.7755 XRT |
2.1119 USDT |
2.0650 USDT |
2.1583 USDT |
2.2383 USDT |
| 2022-12-25 |
2.1790 USDT |
45,328.2848 XRT |
2.2151 USDT |
2.0552 USDT |
2.1240 USDT |
2.1493 USDT |
| 2022-12-24 |
2.2520 USDT |
41,489.1456 XRT |
2.2673 USDT |
2.2063 USDT |
2.2127 USDT |
2.2105 USDT |
| 2022-12-23 |
2.2344 USDT |
45,259.9106 XRT |
2.2303 USDT |
2.1944 USDT |
2.2277 USDT |
2.2774 USDT |
| 2022-12-22 |
2.2199 USDT |
39,002.8450 XRT |
2.2072 USDT |
2.1638 USDT |
2.1917 USDT |
2.1836 USDT |
| 2022-12-21 |
2.2296 USDT |
40,327.3144 XRT |
2.2349 USDT |
2.1426 USDT |
2.1899 USDT |
2.2041 USDT |
| 2022-12-20 |
2.1376 USDT |
34,539.2929 XRT |
2.0009 USDT |
1.9561 USDT |
2.0279 USDT |
2.1881 USDT |
| 2022-12-19 |
2.0486 USDT |
38,608.0422 XRT |
2.0382 USDT |
1.9573 USDT |
2.0132 USDT |
1.9981 USDT |
| 2022-12-18 |
2.0171 USDT |
24,627.2137 XRT |
1.9793 USDT |
1.9561 USDT |
1.9847 USDT |
2.0223 USDT |
| 2022-12-17 |
2.0034 USDT |
23,309.3556 XRT |
1.9947 USDT |
1.9334 USDT |
1.9903 USDT |
1.9582 USDT |
| 2022-12-16 |
2.0707 USDT |
36,431.4832 XRT |
2.1183 USDT |
1.9805 USDT |
2.0217 USDT |
2.0040 USDT |
| 2022-12-15 |
2.1191 USDT |
37,113.5426 XRT |
2.1647 USDT |
2.0751 USDT |
2.1049 USDT |
2.1062 USDT |
| 2022-12-14 |
2.1158 USDT |
43,739.9124 XRT |
2.0980 USDT |
2.0588 USDT |
2.0997 USDT |
2.1714 USDT |
| 2022-12-13 |
2.0856 USDT |
44,645.5997 XRT |
2.0820 USDT |
2.0207 USDT |
2.0900 USDT |
2.1047 USDT |
| 2022-12-12 |
2.0808 USDT |
50,047.7275 XRT |
2.0895 USDT |
2.0000 USDT |
2.0555 USDT |
2.0801 USDT |
| 2022-12-11 |
2.1071 USDT |
33,137.7559 XRT |
2.1430 USDT |
2.0600 USDT |
2.1076 USDT |
2.1120 USDT |
| 2022-12-10 |
2.1607 USDT |
21,896.2140 XRT |
2.1596 USDT |
2.1094 USDT |
2.1119 USDT |
2.1691 USDT |