Identifier on Huobi: xrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.3044 USDT |
16,918.3141 XRT |
6.1804 USDT |
5.8901 USDT |
6.0037 USDT |
6.4934 USDT |
| 2023-03-18 |
6.2179 USDT |
14,281.8467 XRT |
5.8798 USDT |
5.8339 USDT |
5.9092 USDT |
6.3056 USDT |
| 2023-03-17 |
5.6038 USDT |
9,493.1916 XRT |
5.3080 USDT |
5.2551 USDT |
5.3118 USDT |
5.9151 USDT |
| 2023-03-16 |
5.1533 USDT |
12,559.3651 XRT |
5.1076 USDT |
4.9988 USDT |
5.0706 USDT |
5.2331 USDT |
| 2023-03-15 |
5.3033 USDT |
40,289.8443 XRT |
5.6718 USDT |
4.7511 USDT |
4.8600 USDT |
4.9294 USDT |
| 2023-03-14 |
5.7021 USDT |
47,054.3421 XRT |
5.6144 USDT |
5.3700 USDT |
5.5670 USDT |
5.5234 USDT |
| 2023-03-13 |
5.6219 USDT |
31,317.2770 XRT |
5.0200 USDT |
4.9557 USDT |
5.2197 USDT |
6.0333 USDT |
| 2023-03-12 |
4.5979 USDT |
47,572.8134 XRT |
4.3490 USDT |
4.1893 USDT |
4.3170 USDT |
4.7703 USDT |
| 2023-03-11 |
4.5111 USDT |
22,215.0966 XRT |
4.5609 USDT |
4.0769 USDT |
4.3047 USDT |
4.2932 USDT |
| 2023-03-10 |
3.9845 USDT |
23,910.9555 XRT |
3.8380 USDT |
3.7323 USDT |
3.8540 USDT |
4.4299 USDT |
| 2023-03-09 |
4.3375 USDT |
31,572.5209 XRT |
4.4951 USDT |
3.6001 USDT |
4.0000 USDT |
3.8683 USDT |
| 2023-03-08 |
5.2326 USDT |
14,383.1700 XRT |
5.3205 USDT |
4.5437 USDT |
4.9285 USDT |
4.6472 USDT |
| 2023-03-07 |
5.4484 USDT |
9,859.4976 XRT |
5.4777 USDT |
5.2220 USDT |
5.3500 USDT |
5.3824 USDT |
| 2023-03-06 |
5.5850 USDT |
31,691.9074 XRT |
5.5919 USDT |
5.1885 USDT |
5.3935 USDT |
5.4373 USDT |
| 2023-03-05 |
5.7974 USDT |
21,398.3101 XRT |
5.7239 USDT |
5.5294 USDT |
5.6236 USDT |
5.6680 USDT |
| 2023-03-04 |
5.8493 USDT |
19,817.6254 XRT |
5.8229 USDT |
5.5299 USDT |
5.6704 USDT |
5.6704 USDT |
| 2023-03-03 |
5.9603 USDT |
16,467.8532 XRT |
6.0984 USDT |
5.7696 USDT |
5.9340 USDT |
5.9995 USDT |
| 2023-03-02 |
6.0883 USDT |
1,832.5488 XRT |
6.2990 USDT |
6.0000 USDT |
6.0430 USDT |
6.1066 USDT |
| 2023-03-01 |
6.5512 USDT |
800.1837 XRT |
6.3564 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2023-02-28 |
7.0433 USDT |
2,077.0836 XRT |
7.0800 USDT |
6.3000 USDT |
6.3784 USDT |
6.3784 USDT |
| 2023-02-27 |
7.0727 USDT |
1,202.9152 XRT |
7.0848 USDT |
6.7872 USDT |
6.9768 USDT |
7.0800 USDT |
| 2023-02-26 |
7.3336 USDT |
15,225.1078 XRT |
6.8109 USDT |
6.5992 USDT |
6.8008 USDT |
6.9920 USDT |
| 2023-02-25 |
7.5338 USDT |
1,700.1056 XRT |
7.2880 USDT |
6.8109 USDT |
6.8109 USDT |
6.8109 USDT |
| 2023-02-24 |
7.8083 USDT |
705.1986 XRT |
7.8399 USDT |
7.3901 USDT |
7.4882 USDT |
7.4882 USDT |
| 2023-02-23 |
7.9600 USDT |
3,343.3985 XRT |
7.2296 USDT |
7.1926 USDT |
7.1926 USDT |
8.0000 USDT |
| 2023-02-22 |
7.2885 USDT |
833.5537 XRT |
7.4828 USDT |
7.0339 USDT |
7.1086 USDT |
7.1226 USDT |
| 2023-02-21 |
7.7140 USDT |
4,964.2152 XRT |
7.5433 USDT |
7.3007 USDT |
7.4540 USDT |
7.6120 USDT |
| 2023-02-20 |
7.9213 USDT |
17,095.5197 XRT |
8.3814 USDT |
7.2938 USDT |
7.6185 USDT |
7.6461 USDT |
| 2023-02-19 |
8.4532 USDT |
924.5695 XRT |
8.5022 USDT |
8.0509 USDT |
8.0658 USDT |
8.2087 USDT |
| 2023-02-18 |
8.8302 USDT |
3,360.7651 XRT |
8.5657 USDT |
7.8265 USDT |
8.2511 USDT |
8.5593 USDT |
| 2023-02-17 |
7.9686 USDT |
9,912.0506 XRT |
7.8532 USDT |
6.9361 USDT |
7.1719 USDT |
8.8699 USDT |
| 2023-02-16 |
6.3104 USDT |
15,446.7752 XRT |
6.1483 USDT |
5.7048 USDT |
5.9303 USDT |
8.1582 USDT |
| 2023-02-15 |
5.9166 USDT |
22,101.6074 XRT |
5.8925 USDT |
5.6569 USDT |
5.7831 USDT |
5.9197 USDT |
| 2023-02-14 |
5.8539 USDT |
6,821.6503 XRT |
5.7501 USDT |
5.6227 USDT |
5.7675 USDT |
5.8561 USDT |
| 2023-02-13 |
5.9110 USDT |
6,003.5035 XRT |
6.4702 USDT |
5.5426 USDT |
5.6189 USDT |
5.7352 USDT |
| 2023-02-12 |
7.0565 USDT |
13,244.3648 XRT |
6.9652 USDT |
6.5425 USDT |
6.7328 USDT |
6.9405 USDT |
| 2023-02-11 |
6.8737 USDT |
2,182.2675 XRT |
7.0463 USDT |
6.5402 USDT |
6.8654 USDT |
6.8644 USDT |
| 2023-02-10 |
6.3812 USDT |
14,291.8268 XRT |
6.6329 USDT |
6.0111 USDT |
6.1865 USDT |
6.9893 USDT |
| 2023-02-09 |
7.4389 USDT |
14,006.7055 XRT |
7.5845 USDT |
6.2420 USDT |
6.7746 USDT |
6.7386 USDT |
| 2023-02-08 |
8.0442 USDT |
15,891.4570 XRT |
8.8458 USDT |
6.8888 USDT |
7.4008 USDT |
7.6360 USDT |
| 2023-02-07 |
8.5224 USDT |
15,860.7306 XRT |
7.3479 USDT |
6.7084 USDT |
7.4463 USDT |
8.2896 USDT |
| 2023-02-06 |
7.7771 USDT |
37,755.6400 XRT |
6.1461 USDT |
5.6423 USDT |
6.2806 USDT |
7.6092 USDT |
| 2023-02-05 |
5.4150 USDT |
31,431.8724 XRT |
4.7173 USDT |
4.6850 USDT |
4.7515 USDT |
5.7866 USDT |
| 2023-02-04 |
4.5011 USDT |
25,390.2827 XRT |
4.2625 USDT |
4.2183 USDT |
4.3205 USDT |
4.6872 USDT |
| 2023-02-03 |
4.3929 USDT |
25,697.0365 XRT |
4.0789 USDT |
4.0455 USDT |
4.1153 USDT |
4.3192 USDT |
| 2023-02-02 |
3.6120 USDT |
42,731.5846 XRT |
3.1787 USDT |
3.1454 USDT |
3.2745 USDT |
4.0108 USDT |
| 2023-02-01 |
3.0451 USDT |
25,034.2684 XRT |
3.0304 USDT |
2.9522 USDT |
3.0233 USDT |
3.2174 USDT |
| 2023-01-31 |
3.1160 USDT |
26,595.3957 XRT |
3.1380 USDT |
2.8956 USDT |
3.0540 USDT |
3.1423 USDT |
| 2023-01-30 |
3.2615 USDT |
14,355.5294 XRT |
3.3111 USDT |
3.0339 USDT |
3.1382 USDT |
3.0744 USDT |
| 2023-01-29 |
3.1346 USDT |
2,619.9094 XRT |
2.9625 USDT |
2.9435 USDT |
2.9663 USDT |
3.2468 USDT |