Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
Date Price Volume Open Low High Close
2023-05-08 4.1991 USDT 20,673.2192 XRT 4.1000 USDT 4.0208 USDT 4.0501 USDT 4.0501 USDT
2023-05-07 4.1641 USDT 18,128.4071 XRT 3.8444 USDT 3.8343 USDT 3.8724 USDT 4.1361 USDT
2023-05-06 4.0786 USDT 1,261.5864 XRT 4.2343 USDT 3.8551 USDT 3.8672 USDT 3.8678 USDT
2023-05-05 4.2524 USDT 10,498.8143 XRT 4.2548 USDT 4.0983 USDT 4.1109 USDT 4.2500 USDT
2023-05-04 4.2464 USDT 16,645.6731 XRT 4.2248 USDT 4.1587 USDT 4.2530 USDT 4.2851 USDT
2023-05-03 4.2115 USDT 15,667.3972 XRT 4.2483 USDT 4.0441 USDT 4.1463 USDT 4.1389 USDT
2023-05-02 4.2591 USDT 12,305.4553 XRT 4.3188 USDT 4.1302 USDT 4.2411 USDT 4.2103 USDT
2023-05-01 4.3370 USDT 22,318.3795 XRT 4.4223 USDT 4.1840 USDT 4.2647 USDT 4.3352 USDT
2023-04-30 4.3911 USDT 16,906.1595 XRT 4.3789 USDT 4.3321 USDT 4.4055 USDT 4.4072 USDT
2023-04-29 4.3744 USDT 9,021.4760 XRT 4.3461 USDT 4.3000 USDT 4.3624 USDT 4.3602 USDT
2023-04-28 4.5256 USDT 8,849.1811 XRT 4.5676 USDT 4.3400 USDT 4.3710 USDT 4.3710 USDT
2023-04-27 4.4610 USDT 12,338.4790 XRT 4.3000 USDT 4.2647 USDT 4.3662 USDT 4.5488 USDT
2023-04-26 4.4696 USDT 12,169.7289 XRT 4.2491 USDT 4.2325 USDT 4.3583 USDT 4.5809 USDT
2023-04-25 4.4775 USDT 18,372.7654 XRT 4.9028 USDT 4.3174 USDT 4.3975 USDT 4.4488 USDT
2023-04-24 4.8939 USDT 14,310.7092 XRT 4.7851 USDT 4.5817 USDT 4.8448 USDT 4.8676 USDT
2023-04-23 4.8297 USDT 18,335.4825 XRT 4.9337 USDT 4.6021 USDT 4.7757 USDT 4.8481 USDT
2023-04-22 4.8317 USDT 15,138.8914 XRT 4.9233 USDT 4.6710 USDT 4.8241 USDT 4.9454 USDT
2023-04-21 5.1490 USDT 11,663.6152 XRT 5.2083 USDT 4.8815 USDT 5.0080 USDT 5.0045 USDT
2023-04-20 5.2781 USDT 7,552.2057 XRT 5.5854 USDT 5.1100 USDT 5.1540 USDT 5.1357 USDT
2023-04-19 5.7019 USDT 11,777.7849 XRT 5.9858 USDT 5.4000 USDT 5.4000 USDT 5.4000 USDT
2023-04-18 5.7771 USDT 16,523.9290 XRT 5.6711 USDT 5.6087 USDT 5.6852 USDT 5.9985 USDT
2023-04-17 5.9152 USDT 12,512.9231 XRT 5.9282 USDT 5.5088 USDT 5.6945 USDT 5.6775 USDT
2023-04-16 5.9705 USDT 11,587.8014 XRT 5.9763 USDT 5.8950 USDT 5.9350 USDT 5.9308 USDT
2023-04-15 5.8457 USDT 13,159.8420 XRT 5.9597 USDT 5.7502 USDT 5.8356 USDT 5.8788 USDT
2023-04-14 5.8758 USDT 12,868.5085 XRT 5.5433 USDT 5.4987 USDT 5.7179 USDT 5.6713 USDT
2023-04-13 5.5127 USDT 6,397.1606 XRT 5.4833 USDT 5.3925 USDT 5.3928 USDT 5.5645 USDT
2023-04-12 5.5650 USDT 9,161.6938 XRT 5.6807 USDT 5.3475 USDT 5.5178 USDT 5.5783 USDT
2023-04-11 5.6908 USDT 6,291.0201 XRT 5.8266 USDT 5.5303 USDT 5.6100 USDT 5.6100 USDT
2023-04-10 5.8900 USDT 9,539.7136 XRT 6.0146 USDT 5.6233 USDT 5.8222 USDT 5.8555 USDT
2023-04-09 5.9015 USDT 5,398.9450 XRT 5.8885 USDT 5.8146 USDT 5.8699 USDT 5.8849 USDT
2023-04-08 5.9266 USDT 6,569.1194 XRT 5.8698 USDT 5.8464 USDT 5.8743 USDT 5.9663 USDT
2023-04-07 5.9588 USDT 7,491.6521 XRT 5.9037 USDT 5.7632 USDT 5.7735 USDT 5.7735 USDT
2023-04-06 5.9058 USDT 9,119.8842 XRT 5.9274 USDT 5.8235 USDT 5.8675 USDT 5.9173 USDT
2023-04-05 6.3907 USDT 7,473.9654 XRT 5.8753 USDT 5.8395 USDT 6.0169 USDT 6.2284 USDT
2023-04-04 5.5266 USDT 11,101.5376 XRT 5.4377 USDT 5.3691 USDT 5.4584 USDT 5.7498 USDT
2023-04-03 5.2513 USDT 8,979.2083 XRT 5.3523 USDT 5.0439 USDT 5.1686 USDT 5.1983 USDT
2023-04-02 5.3096 USDT 8,914.1109 XRT 5.3135 USDT 5.1746 USDT 5.2619 USDT 5.3247 USDT
2023-04-01 5.5374 USDT 5,065.5224 XRT 5.5897 USDT 5.3057 USDT 5.3589 USDT 5.3249 USDT
2023-03-31 5.5679 USDT 8,292.2430 XRT 5.5903 USDT 5.4700 USDT 5.5514 USDT 5.5422 USDT
2023-03-30 5.7631 USDT 15,865.1333 XRT 5.6745 USDT 5.5445 USDT 5.6162 USDT 5.6230 USDT
2023-03-29 5.5639 USDT 3,299.6297 XRT 5.4581 USDT 5.4420 USDT 5.4826 USDT 5.6739 USDT
2023-03-28 5.2871 USDT 6,387.3659 XRT 5.2375 USDT 5.1505 USDT 5.2508 USDT 5.3766 USDT
2023-03-27 5.5777 USDT 10,948.7090 XRT 5.6114 USDT 5.4336 USDT 5.5314 USDT 5.6063 USDT
2023-03-26 5.6615 USDT 8,873.0722 XRT 5.6546 USDT 5.5474 USDT 5.6406 USDT 5.5988 USDT
2023-03-25 5.6626 USDT 13,723.4319 XRT 5.7672 USDT 5.5571 USDT 5.6362 USDT 5.6080 USDT
2023-03-24 5.8893 USDT 10,294.3016 XRT 5.8404 USDT 5.7406 USDT 5.7906 USDT 5.7906 USDT
2023-03-23 5.8924 USDT 22,949.5809 XRT 5.8711 USDT 5.5865 USDT 5.6329 USDT 5.8016 USDT
2023-03-22 6.0804 USDT 10,615.3397 XRT 6.1390 USDT 5.9159 USDT 5.9690 USDT 6.0210 USDT
2023-03-21 6.1416 USDT 16,941.7156 XRT 6.1877 USDT 5.9806 USDT 6.1018 USDT 6.0707 USDT
2023-03-20 6.2925 USDT 20,528.9632 XRT 6.4857 USDT 6.0500 USDT 6.1747 USDT 6.2500 USDT