Crypto exchange Huobi

Market Robonomics Network (XRT) / Tether (USDT)

Identifier on Huobi: xrtusdt
Date Price Volume Open Low High Close
2022-04-30 8.6608 USDT 24,720.7573 XRT 8.8133 USDT 8.2858 USDT 8.4169 USDT 8.4169 USDT
2022-04-29 9.1206 USDT 25,079.5406 XRT 9.2456 USDT 8.8571 USDT 8.9287 USDT 8.9149 USDT
2022-04-28 9.0851 USDT 24,263.2955 XRT 9.1856 USDT 8.9321 USDT 9.0049 USDT 9.1701 USDT
2022-04-27 9.2470 USDT 20,548.7762 XRT 9.4739 USDT 9.0102 USDT 9.1440 USDT 9.1200 USDT
2022-04-26 9.7481 USDT 24,385.5266 XRT 9.8513 USDT 9.4286 USDT 9.5705 USDT 9.4702 USDT
2022-04-25 9.5099 USDT 24,851.6467 XRT 9.8249 USDT 9.1252 USDT 9.2545 USDT 9.9177 USDT
2022-04-24 9.6649 USDT 17,846.7920 XRT 9.4998 USDT 9.4738 USDT 9.5229 USDT 9.8021 USDT
2022-04-23 9.4525 USDT 17,900.3009 XRT 9.5162 USDT 9.2888 USDT 9.4342 USDT 9.5009 USDT
2022-04-22 9.5219 USDT 25,520.9425 XRT 9.6496 USDT 9.2784 USDT 9.3893 USDT 9.5085 USDT
2022-04-21 10.0259 USDT 21,743.5687 XRT 9.9556 USDT 9.7715 USDT 9.9544 USDT 9.8019 USDT
2022-04-20 10.1143 USDT 21,603.6453 XRT 10.3317 USDT 9.8984 USDT 9.9302 USDT 9.9302 USDT
2022-04-19 10.3012 USDT 18,530.8189 XRT 10.1154 USDT 10.0913 USDT 10.2410 USDT 10.3228 USDT
2022-04-18 10.2523 USDT 22,729.5377 XRT 10.6576 USDT 9.8460 USDT 10.0620 USDT 10.1500 USDT
2022-04-17 10.8020 USDT 13,882.1072 XRT 10.9972 USDT 10.5232 USDT 10.7565 USDT 10.7534 USDT
2022-04-16 10.9846 USDT 18,143.2238 XRT 10.9867 USDT 10.7539 USDT 10.8948 USDT 11.0377 USDT
2022-04-15 10.8801 USDT 17,938.4408 XRT 10.8399 USDT 10.7280 USDT 10.8219 USDT 11.0079 USDT
2022-04-14 11.0294 USDT 17,991.9112 XRT 11.3081 USDT 10.7395 USDT 10.7911 USDT 10.7780 USDT
2022-04-13 11.2758 USDT 18,089.8409 XRT 11.1298 USDT 11.0645 USDT 11.1711 USDT 11.3445 USDT
2022-04-12 11.0113 USDT 19,929.2695 XRT 10.8317 USDT 10.6339 USDT 10.7730 USDT 11.1177 USDT
2022-04-11 11.4148 USDT 19,424.4454 XRT 11.9353 USDT 10.7774 USDT 10.9584 USDT 10.8898 USDT
2022-04-10 11.8776 USDT 17,711.2160 XRT 11.7119 USDT 11.6441 USDT 11.7390 USDT 12.2522 USDT
2022-04-09 11.7161 USDT 18,576.7767 XRT 11.6544 USDT 11.4973 USDT 11.6981 USDT 11.6521 USDT
2022-04-08 11.8791 USDT 23,784.6514 XRT 12.1403 USDT 11.2845 USDT 11.6852 USDT 11.6532 USDT
2022-04-07 12.1164 USDT 16,526.5869 XRT 12.2004 USDT 11.8068 USDT 11.9770 USDT 12.0846 USDT
2022-04-06 12.7541 USDT 18,499.9971 XRT 13.3793 USDT 12.0869 USDT 12.1802 USDT 12.1277 USDT
2022-04-05 13.8219 USDT 14,605.8572 XRT 14.0211 USDT 13.3078 USDT 13.6022 USDT 13.5120 USDT
2022-04-04 14.5816 USDT 17,824.4677 XRT 15.6150 USDT 13.8887 USDT 14.0703 USDT 14.0467 USDT
2022-04-03 15.2931 USDT 13,073.9911 XRT 15.1212 USDT 14.9257 USDT 15.1235 USDT 15.4886 USDT
2022-04-02 14.9238 USDT 13,847.4320 XRT 14.9366 USDT 14.5500 USDT 14.7040 USDT 15.0690 USDT
2022-04-01 14.4466 USDT 7,455.9484 XRT 13.8505 USDT 13.4223 USDT 13.5326 USDT 14.9028 USDT
2022-03-31 14.0186 USDT 9,767.9521 XRT 14.2666 USDT 13.4803 USDT 13.6763 USDT 13.8455 USDT
2022-03-30 14.3367 USDT 11,004.1074 XRT 14.0040 USDT 13.8783 USDT 13.9621 USDT 14.4398 USDT
2022-03-29 15.8048 USDT 15,423.8910 XRT 16.3182 USDT 14.4804 USDT 14.6071 USDT 14.5811 USDT
2022-03-28 15.7214 USDT 23,408.9570 XRT 14.5224 USDT 14.2715 USDT 14.6631 USDT 16.5639 USDT
2022-03-27 13.5044 USDT 21,606.6090 XRT 13.1803 USDT 12.2401 USDT 12.6058 USDT 14.6449 USDT
2022-03-26 11.4110 USDT 21,342.4722 XRT 10.4375 USDT 9.9648 USDT 10.1883 USDT 13.1786 USDT
2022-03-25 9.5436 USDT 37,184.9121 XRT 8.4468 USDT 8.2251 USDT 8.6314 USDT 10.0497 USDT
2022-03-24 7.2782 USDT 24,179.1210 XRT 7.2665 USDT 7.0892 USDT 7.1873 USDT 7.9999 USDT
2022-03-23 7.0594 USDT 12,104.2641 XRT 6.9779 USDT 6.9352 USDT 6.9779 USDT 7.2358 USDT
2022-03-22 6.9825 USDT 13,186.2784 XRT 6.7978 USDT 6.7698 USDT 6.8469 USDT 6.9457 USDT
2022-03-21 6.7432 USDT 23,265.3615 XRT 6.7840 USDT 6.5457 USDT 6.6815 USDT 6.8256 USDT
2022-03-20 6.8057 USDT 21,852.9852 XRT 6.8699 USDT 6.6318 USDT 6.7610 USDT 6.7977 USDT
2022-03-19 6.8222 USDT 11,671.5421 XRT 6.7761 USDT 6.5066 USDT 6.7700 USDT 6.8256 USDT
2022-03-18 6.6336 USDT 13,066.9675 XRT 6.5514 USDT 6.2719 USDT 6.2719 USDT 6.7441 USDT
2022-03-17 6.5284 USDT 515.3006 XRT 6.4914 USDT 6.2973 USDT 6.2973 USDT 6.5514 USDT
2022-03-16 6.1170 USDT 669.0065 XRT 6.1881 USDT 6.0100 USDT 6.0112 USDT 6.3121 USDT
2022-03-15 6.1580 USDT 1,508.5764 XRT 6.1592 USDT 6.0102 USDT 6.0254 USDT 6.2067 USDT
2022-03-14 6.3437 USDT 847.7521 XRT 6.3144 USDT 6.1166 USDT 6.1170 USDT 6.3572 USDT
2022-03-13 6.2301 USDT 282.2843 XRT 6.3663 USDT 6.1450 USDT 6.1451 USDT 6.1462 USDT
2022-03-12 6.4574 USDT 242.3260 XRT 6.2838 USDT 6.2838 USDT 6.2838 USDT 6.3106 USDT